Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,319 | −0.32% | −20 | 6,319 | 6,319 | Bán |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,389 | −0.47% | −30 | 6,389 | 6,389 | Bán |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,387 | −0.34% | −22 | 6,387 | 6,387 | Bán |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,387 | −0.34% | −22 | 6,387 | 6,387 | Bán |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,359 | −0.34% | −22 | 6,359 | 6,359 | Bán |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,302 | −0.40% | −25 | 6,302 | 6,302 | Bán |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,273 | −0.40% | −25 | 6,273 | 6,273 | Bán |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,258 | −0.37% | −23 | 6,258 | 6,258 | Trung tính |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,244 | −0.37% | −23 | 6,244 | 6,244 | Trung tính |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 6,225 | −0.37% | −23 | 6,225 | 6,225 | Mua |