Hợp đồng Crude Oil Futures (May 2021)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62.38 | +1.05% | +0.65 | 62.81 | 62.05 | Bán |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.85 | +0.86% | +0.53 | 62.29 | 61.59 | Bán |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.54 | +0.79% | +0.48 | 61.96 | 61.30 | Bán |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61.30 | +0.67% | +0.41 | 61.75 | 61.10 | Bán |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.24 | +0.72% | +0.44 | 61.63 | 61.03 | Bán |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61.16 | +0.64% | +0.39 | 61.55 | 61.01 | Bán |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.13 | +0.59% | +0.36 | 61.55 | 60.99 | Bán |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.22 | +0.71% | +0.43 | 61.55 | 60.98 | Bán |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.19 | +0.69% | +0.42 | 61.49 | 61.04 | Bán |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61.26 | +0.86% | +0.52 | 61.41 | 61.02 | Bán |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.91 | +0.31% | +0.19 | 61.42 | 60.91 | Bán |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.94 | +0.38% | +0.23 | 61.27 | 60.94 | Bán |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.02 | +0.51% | +0.31 | 61.33 | 60.98 | Bán |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.13 | +0.66% | +0.40 | 61.41 | 60.89 | Bán |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.72 | −0.18% | −0.11 | 60.72 | 60.67 | Bán |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.72 | −0.18% | −0.11 | 60.92 | 60.72 | Bán |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.74 | −0.18% | −0.11 | 60.74 | 60.74 | Bán |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.80 | −0.16% | −0.10 | 60.80 | 60.80 | Bán |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.88 | −0.16% | −0.10 | 60.88 | 60.88 | Bán |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.25 | +0.46% | +0.28 | 61.56 | 61.20 | Bán |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.02 | −0.15% | −0.09 | 61.02 | 61.02 | Bán |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.07 | −0.13% | −0.08 | 61.07 | 61.07 | Bán |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.14 | −0.13% | −0.08 | 61.14 | 61.14 | Bán |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.22 | −0.11% | −0.07 | 61.22 | 61.22 | Bán |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.32 | −0.10% | −0.06 | 61.32 | 61.32 | Bán |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.72 | +0.47% | +0.29 | 61.96 | 61.57 | Bán |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.49 | −0.07% | −0.04 | 61.49 | 61.49 | Bán |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.54 | −0.06% | −0.04 | 61.54 | 61.54 | Bán |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.60 | −0.06% | −0.04 | 61.60 | 61.60 | Bán |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.68 | −0.05% | −0.03 | 61.68 | 61.68 | Bán |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.80 | −0.03% | −0.02 | 61.80 | 61.80 | Bán |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.89 | −0.03% | −0.02 | 61.89 | 61.89 | Bán |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.93 | −0.03% | −0.02 | 61.93 | 61.93 | Bán |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.98 | −0.03% | −0.02 | 61.98 | 61.98 | Bán |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.07 | −0.02% | −0.01 | 62.07 | 62.07 | Bán |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.16 | 0.00% | 0.00 | 62.16 | 62.16 | Bán |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.26 | +0.02% | +0.01 | 62.26 | 62.26 | Bán |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.55 | +0.30% | +0.19 | 62.73 | 62.43 | Bán |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.41 | +0.02% | +0.01 | 62.41 | 62.41 | Bán |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.46 | +0.03% | +0.02 | 62.46 | 62.46 | Bán |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.51 | +0.03% | +0.02 | 62.51 | 62.51 | Bán |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.56 | +0.03% | +0.02 | 62.56 | 62.56 | Bán |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.62 | +0.05% | +0.03 | 62.62 | 62.62 | Bán |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.73 | +0.05% | +0.03 | 62.73 | 62.73 | Bán |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.78 | +0.05% | +0.03 | 62.78 | 62.78 | Bán |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.79 | +0.05% | +0.03 | 62.79 | 62.79 | Bán |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.82 | +0.05% | +0.03 | 62.82 | 62.82 | Bán |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.87 | +0.05% | +0.03 | 62.87 | 62.87 | Bán |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.97 | +0.05% | +0.03 | 62.97 | 62.97 | Trung tính |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.32 | +0.38% | +0.24 | 63.32 | 63.32 | Mua |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.13 | +0.05% | +0.03 | 63.13 | 63.13 | Trung tính |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.13 | +0.05% | +0.03 | 63.13 | 63.13 | Trung tính |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.15 | +0.05% | +0.03 | 63.15 | 63.15 | Trung tính |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.17 | +0.05% | +0.03 | 63.17 | 63.17 | Trung tính |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.21 | +0.05% | +0.03 | 63.21 | 63.21 | Trung tính |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.28 | +0.05% | +0.03 | 63.28 | 63.28 | Trung tính |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.30 | +0.05% | +0.03 | 63.30 | 63.30 | Trung tính |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.32 | +0.05% | +0.03 | 63.32 | 63.32 | Trung tính |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.38 | +0.05% | +0.03 | 63.38 | 63.38 | Trung tính |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.41 | +0.03% | +0.02 | 63.41 | 63.41 | Trung tính |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.46 | +0.03% | +0.02 | 63.46 | 63.46 | Trung tính |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.80 | +0.47% | +0.30 | 63.80 | 63.62 | Mua |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.49 | +0.05% | +0.03 | 63.49 | 63.49 | Trung tính |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.47 | +0.05% | +0.03 | 63.47 | 63.47 | Trung tính |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.48 | +0.06% | +0.04 | 63.48 | 63.48 | Mua |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.51 | +0.08% | +0.05 | 63.51 | 63.51 | Mua |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.52 | +0.08% | +0.05 | 63.52 | 63.52 | Mua |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.59 | +0.09% | +0.06 | 63.59 | 63.59 | Mua |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.60 | +0.11% | +0.07 | 63.60 | 63.60 | Mua |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.65 | +0.11% | +0.07 | 63.65 | 63.65 | Mua |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.67 | +0.13% | +0.08 | 63.67 | 63.67 | Mua |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.67 | +0.14% | +0.09 | 63.67 | 63.67 | Mua |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.71 | +0.14% | +0.09 | 63.71 | 63.71 | Mua |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.96 | +0.39% | +0.25 | 63.96 | 63.80 | Mua |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.69 | +0.17% | +0.11 | 63.69 | 63.69 | Mua |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.67 | +0.19% | +0.12 | 63.67 | 63.67 | Mua |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.69 | +0.20% | +0.13 | 63.69 | 63.69 | Mua |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.71 | +0.20% | +0.13 | 63.71 | 63.71 | Mua |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.71 | +0.22% | +0.14 | 63.71 | 63.71 | Mua |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.72 | +0.24% | +0.15 | 63.72 | 63.72 | Mua |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.69 | +0.25% | +0.16 | 63.69 | 63.69 | Mua |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.69 | +0.27% | +0.17 | 63.69 | 63.69 | Mua |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.69 | +0.28% | +0.18 | 63.69 | 63.69 | Mua |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.71 | +0.28% | +0.18 | 63.71 | 63.71 | Mua |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.71 | +0.30% | +0.19 | 63.71 | 63.71 | Mua |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.71 | +0.31% | +0.20 | 63.71 | 63.71 | Mua |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.69 | +0.32% | +0.20 | 63.69 | 63.69 | Mua |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.70 | +0.33% | +0.21 | 63.70 | 63.70 | Mua |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.68 | +0.33% | +0.21 | 63.68 | 63.68 | Mua |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.69 | +0.33% | +0.21 | 63.69 | 63.69 | Mua |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.68 | +0.33% | +0.21 | 63.68 | 63.68 | Mua |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.66 | +0.35% | +0.22 | 63.66 | 63.66 | Mua |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.60 | +0.35% | +0.22 | 63.60 | 63.60 | Mua |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.56 | +0.35% | +0.22 | 63.56 | 63.56 | Mua |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.54 | +0.35% | +0.22 | 63.54 | 63.54 | Mua |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.53 | +0.36% | +0.23 | 63.53 | 63.53 | Mua |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.50 | +0.36% | +0.23 | 63.50 | 63.50 | Mua |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.53 | +0.40% | +0.25 | 63.53 | 63.53 | Mua |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.46 | +0.38% | +0.24 | 63.46 | 63.46 | Mua |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63.43 | +0.40% | +0.25 | 63.43 | 63.43 | Mua |