Hợp đồng Crude Oil Futures (Jun 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 84.07 | +0.60% | 0.50 | 84.46 | 83.35 | Mua |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 83.29 | +0.65% | 0.54 | 83.63 | 82.59 | Mua |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 82.49 | +0.68% | 0.56 | 82.80 | 81.82 | Mua |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 81.66 | +0.70% | 0.57 | 81.96 | 81.03 | Mua |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 80.83 | +0.69% | 0.55 | 81.13 | 80.25 | Mua |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 80.06 | +0.67% | 0.53 | 80.37 | 79.52 | Mua |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 79.34 | +0.65% | 0.51 | 79.70 | 78.79 | Mua |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 78.56 | +0.52% | 0.41 | 78.94 | 78.16 | Mua |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 78.00 | +0.62% | 0.48 | 78.18 | 77.72 | Mua |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77.36 | +0.53% | 0.41 | 77.75 | 76.93 | Mua |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.43 | +0.01% | 0.01 | 77.07 | 76.43 | Mua |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.94 | +0.48% | 0.36 | 75.94 | 75.00 | Mua |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.87 | +0.50% | 0.38 | 76.26 | 75.40 | Mua |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75.26 | +0.31% | 0.23 | 75.79 | 75.14 | Mua |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 75.12 | +0.71% | 0.53 | 75.14 | 74.79 | Sức mua mạnh |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.60 | +0.55% | 0.41 | 74.60 | 74.60 | Mua |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.81 | +0.42% | 0.31 | 73.81 | 73.81 | Mua |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.55 | +0.11% | 0.08 | 73.55 | 73.55 | Mua |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.45 | +0.40% | 0.29 | 73.86 | 73.02 | Mua |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.80 | +0.40% | 0.29 | 72.80 | 72.80 | Mua |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.44 | +0.39% | 0.28 | 72.44 | 72.44 | Mua |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.10 | +0.39% | 0.28 | 72.10 | 72.10 | Sức mua mạnh |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.79 | +0.39% | 0.28 | 71.79 | 71.79 | Mua |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.51 | +0.38% | 0.27 | 71.51 | 71.51 | Mua |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.36 | +0.20% | 0.14 | 71.83 | 71.02 | Mua |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.90 | +0.34% | 0.24 | 70.90 | 70.90 | Sức mua mạnh |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.61 | +0.36% | 0.25 | 70.61 | 70.61 | Sức mua mạnh |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.33 | +0.34% | 0.24 | 70.33 | 70.33 | Sức mua mạnh |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.07 | +0.33% | 0.23 | 70.07 | 70.07 | Sức mua mạnh |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.85 | +0.32% | 0.22 | 69.85 | 69.85 | Sức mua mạnh |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.79 | +0.22% | 0.15 | 70.20 | 69.41 | Mua |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.38 | +0.30% | 0.21 | 69.38 | 69.38 | Sức mua mạnh |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.12 | +0.30% | 0.21 | 69.12 | 69.12 | Mua |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.88 | +0.29% | 0.20 | 68.88 | 68.88 | Sức mua mạnh |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.67 | +0.29% | 0.20 | 68.67 | 68.67 | Mua |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.47 | +0.28% | 0.19 | 68.47 | 68.47 | Sức mua mạnh |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.28 | +0.26% | 0.18 | 68.28 | 68.25 | Sức mua mạnh |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.06 | +0.25% | 0.17 | 68.06 | 68.06 | Sức mua mạnh |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.88 | +0.27% | 0.18 | 67.88 | 67.88 | Sức mua mạnh |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.71 | +0.27% | 0.18 | 67.71 | 67.71 | Sức mua mạnh |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.55 | +0.25% | 0.17 | 67.55 | 67.55 | Sức mua mạnh |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.36 | +0.22% | 0.15 | 67.36 | 67.36 | Sức mua mạnh |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.24 | +0.21% | 0.14 | 67.24 | 67.00 | Mua |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.05 | +0.18% | 0.12 | 67.05 | 67.05 | Mua |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.87 | +0.32% | 0.21 | 66.87 | 66.87 | Sức mua mạnh |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.70 | +0.27% | 0.18 | 66.70 | 66.70 | Sức mua mạnh |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.55 | +0.26% | 0.17 | 66.55 | 66.55 | Sức mua mạnh |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.42 | +0.20% | 0.13 | 66.42 | 66.42 | Mua |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.30 | +0.20% | 0.13 | 66.30 | 66.30 | Mua |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.13 | +0.15% | 0.10 | 66.13 | 66.13 | Mua |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.99 | +0.26% | 0.17 | 65.99 | 65.99 | Sức mua mạnh |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.87 | +0.17% | 0.11 | 65.87 | 65.87 | Mua |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.77 | +0.15% | 0.10 | 65.77 | 65.77 | Mua |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.69 | +0.15% | 0.10 | 65.69 | 65.69 | Mua |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.57 | +0.14% | 0.09 | 65.57 | 65.57 | Sức mua mạnh |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.40 | +0.14% | 0.09 | 65.40 | 65.40 | Mua |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.27 | +0.14% | 0.09 | 65.27 | 65.27 | Mua |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.17 | +0.14% | 0.09 | 65.17 | 65.17 | Mua |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.05 | +0.14% | 0.09 | 65.05 | 65.05 | Mua |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.97 | +0.14% | 0.09 | 64.97 | 64.97 | Mua |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.90 | +0.14% | 0.09 | 64.90 | 64.90 | Sức mua mạnh |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.76 | +0.12% | 0.08 | 64.76 | 64.76 | Sức mua mạnh |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.67 | +0.12% | 0.08 | 64.67 | 64.67 | Sức mua mạnh |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.60 | +0.12% | 0.08 | 64.60 | 64.60 | Sức mua mạnh |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.56 | +0.12% | 0.08 | 64.56 | 64.56 | Mua |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.52 | +0.12% | 0.08 | 64.52 | 64.52 | Mua |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.49 | +0.12% | 0.08 | 64.49 | 64.49 | Mua |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.46 | +0.12% | 0.08 | 64.46 | 64.46 | Mua |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.35 | +0.12% | 0.08 | 64.35 | 64.35 | Mua |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.26 | +0.12% | 0.08 | 64.26 | 64.26 | Mua |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.14 | +0.12% | 0.08 | 64.14 | 64.14 | Mua |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.12 | +0.12% | 0.08 | 64.12 | 64.12 | Mua |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.04 | +0.13% | 0.08 | 64.04 | 64.04 | Mua |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.06 | +0.13% | 0.08 | 64.06 | 64.06 | Mua |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.01 | +0.13% | 0.08 | 64.01 | 64.01 | Mua |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.00 | +0.13% | 0.08 | 64.00 | 64.00 | Mua |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.95 | +0.13% | 0.08 | 63.95 | 63.95 | Mua |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.93 | +0.13% | 0.08 | 63.93 | 63.93 | Mua |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.82 | +0.13% | 0.08 | 63.82 | 63.82 | Mua |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.81 | +0.13% | 0.08 | 63.81 | 63.81 | Mua |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.73 | +0.13% | 0.08 | 63.73 | 63.73 | Mua |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.73 | +0.13% | 0.08 | 63.73 | 63.73 | Mua |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.71 | +0.13% | 0.08 | 63.71 | 63.71 | Mua |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.65 | +0.13% | 0.08 | 63.65 | 63.65 | Mua |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.47 | +0.13% | 0.08 | 63.47 | 63.47 | Mua |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.61 | +0.13% | 0.08 | 63.61 | 63.61 | Mua |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.60 | +0.13% | 0.08 | 63.60 | 63.60 | Mua |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.52 | +0.13% | 0.08 | 63.52 | 63.52 | Mua |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.52 | +0.13% | 0.08 | 63.52 | 63.52 | Mua |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.51 | +0.13% | 0.08 | 63.51 | 63.51 | Mua |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.37 | +0.13% | 0.08 | 63.37 | 63.37 | Mua |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.34 | +0.13% | 0.08 | 63.34 | 63.34 | Theo dõi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.30 | +0.13% | 0.08 | 63.30 | 63.30 | Theo dõi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.28 | +0.13% | 0.08 | 63.28 | 63.28 | Theo dõi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.27 | +0.13% | 0.08 | 63.27 | 63.27 | Theo dõi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.21 | +0.13% | 0.08 | 63.21 | 63.21 | Theo dõi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.14 | +0.13% | 0.08 | 63.14 | 63.14 | Theo dõi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.24 | +0.13% | 0.08 | 63.24 | 63.24 | Theo dõi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.26 | +0.13% | 0.08 | 63.26 | 63.26 | Theo dõi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.25 | +0.13% | 0.08 | 63.25 | 63.25 | Theo dõi |