Hợp đồng Crude Oil Futures (Jun 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.63 | +6.75% | +4.59 | 77.62 | 68.49 | Sức mua mạnh |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.02 | +6.57% | +4.38 | 74.63 | 67.11 | Sức mua mạnh |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.45 | +6.23% | +4.07 | 72.11 | 65.82 | Sức mua mạnh |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.07 | +5.67% | +3.65 | 70.43 | 64.84 | Mua |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.36 | +5.56% | +3.55 | 69.29 | 64.22 | Mua |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.70 | +5.14% | +3.26 | 68.47 | 63.82 | Sức mua mạnh |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.35 | +4.95% | +3.13 | 67.80 | 63.61 | Mua |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.31 | +3.50% | +2.21 | 67.37 | 63.59 | Sức mua mạnh |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.86 | +4.51% | +2.84 | 67.07 | 63.39 | Mua |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.65 | +4.26% | +2.68 | 66.73 | 63.33 | Mua |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.44 | +3.99% | +2.51 | 66.49 | 64.64 | Mua |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.54 | +4.21% | +2.65 | 66.37 | 63.21 | Sức mua mạnh |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.82 | −0.51% | −0.32 | 62.82 | 62.82 | Mua |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.77 | −0.51% | −0.32 | 62.77 | 62.77 | Mua |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.74 | −0.51% | −0.32 | 62.74 | 62.70 | Mua |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.72 | −0.51% | −0.32 | 62.72 | 62.72 | Mua |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.72 | −0.52% | −0.33 | 62.72 | 62.72 | Mua |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.90 | +3.48% | +2.18 | 65.57 | 62.97 | Sức mua mạnh |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.67 | −0.52% | −0.33 | 62.67 | 62.67 | Mua |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.62 | −0.54% | −0.34 | 62.62 | 62.62 | Mua |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.95 | +3.75% | +2.35 | 64.95 | 64.95 | Sức mua mạnh |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | Mua |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.64 | −0.52% | −0.33 | 62.64 | 62.64 | Mua |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.42 | +2.81% | +1.76 | 64.75 | 62.87 | Sức mua mạnh |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.63 | −0.54% | −0.34 | 62.63 | 62.63 | Mua |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | Mua |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | Mua |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.62 | −0.52% | −0.33 | 62.62 | 62.62 | Mua |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.63 | −0.52% | −0.33 | 62.63 | 62.63 | Mua |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.28 | +2.60% | +1.63 | 64.77 | 62.92 | Sức mua mạnh |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | Mua |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | Mua |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.60 | −0.52% | −0.33 | 62.60 | 62.60 | Mua |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.63 | −0.51% | −0.32 | 62.63 | 62.63 | Mua |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.63 | −0.49% | −0.31 | 62.63 | 62.63 | Mua |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.94 | +2.04% | +1.28 | 63.94 | 63.94 | Sức mua mạnh |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.63 | −0.48% | −0.30 | 62.63 | 62.63 | Mua |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.65 | −0.46% | −0.29 | 62.65 | 62.65 | Mua |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.64 | −0.45% | −0.28 | 62.64 | 62.64 | Mua |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.66 | −0.44% | −0.28 | 62.66 | 62.66 | Mua |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.69 | −0.43% | −0.27 | 62.69 | 62.69 | Mua |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.60 | +1.48% | +0.93 | 63.60 | 63.60 | Sức mua mạnh |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.61 | −0.43% | −0.27 | 62.61 | 62.61 | Mua |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.60 | −0.43% | −0.27 | 62.60 | 62.60 | Mua |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.59 | −0.43% | −0.27 | 62.59 | 62.59 | Mua |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.62 | −0.43% | −0.27 | 62.62 | 62.62 | Mua |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | Mua |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | Mua |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.56 | −0.43% | −0.27 | 62.56 | 62.56 | Mua |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.55 | −0.41% | −0.26 | 62.55 | 62.55 | Mua |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.51 | −0.41% | −0.26 | 62.51 | 62.51 | Mua |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.53 | −0.40% | −0.25 | 62.53 | 62.53 | Mua |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.55 | −0.40% | −0.25 | 62.55 | 62.55 | Mua |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.56 | −0.38% | −0.24 | 62.56 | 62.56 | Mua |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.49 | −0.38% | −0.24 | 62.49 | 62.49 | Mua |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.46 | −0.38% | −0.24 | 62.46 | 62.46 | Mua |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.43 | −0.38% | −0.24 | 62.43 | 62.43 | Mua |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.45 | −0.37% | −0.23 | 62.45 | 62.45 | Mua |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.46 | −0.37% | −0.23 | 62.46 | 62.46 | Mua |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.46 | −0.37% | −0.23 | 62.46 | 62.46 | Mua |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.39 | −0.37% | −0.23 | 62.39 | 62.39 | Mua |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.37 | −0.37% | −0.23 | 62.37 | 62.37 | Mua |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.33 | −0.37% | −0.23 | 62.33 | 62.33 | Mua |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | Mua |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.29 | −0.35% | −0.22 | 62.29 | 62.29 | Mua |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | Mua |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.21 | −0.35% | −0.22 | 62.21 | 62.21 | Mua |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.18 | −0.35% | −0.22 | 62.18 | 62.18 | Mua |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.13 | −0.35% | −0.22 | 62.13 | 62.13 | Mua |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.14 | −0.34% | −0.21 | 62.14 | 62.14 | Mua |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.16 | −0.34% | −0.21 | 62.16 | 62.16 | Mua |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.12 | −0.34% | −0.21 | 62.12 | 62.12 | Mua |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.05 | −0.34% | −0.21 | 62.05 | 62.05 | Mua |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.02 | −0.34% | −0.21 | 62.02 | 62.02 | Mua |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.98 | −0.34% | −0.21 | 61.98 | 61.98 | Mua |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.94 | −0.32% | −0.20 | 61.94 | 61.94 | Mua |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.92 | −0.32% | −0.20 | 61.92 | 61.92 | Mua |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.89 | −0.32% | −0.20 | 61.89 | 61.89 | Mua |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.79 | −0.32% | −0.20 | 61.79 | 61.79 | Mua |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.75 | −0.32% | −0.20 | 61.75 | 61.75 | Mua |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.71 | −0.32% | −0.20 | 61.71 | 61.71 | Mua |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.73 | −0.32% | −0.20 | 61.73 | 61.73 | Mua |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.69 | −0.32% | −0.20 | 61.69 | 61.69 | Mua |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.64 | −0.34% | −0.21 | 61.64 | 61.64 | Bán |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.56 | −0.34% | −0.21 | 61.56 | 61.56 | Bán |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.50 | −0.34% | −0.21 | 61.50 | 61.50 | Bán |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.46 | −0.34% | −0.21 | 61.46 | 61.46 | Bán |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.43 | −0.34% | −0.21 | 61.43 | 61.43 | Bán |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.39 | −0.34% | −0.21 | 61.39 | 61.39 | Bán |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.36 | −0.34% | −0.21 | 61.36 | 61.36 | Bán |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.31 | −0.34% | −0.21 | 61.31 | 61.31 | Bán |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.27 | −0.34% | −0.21 | 61.27 | 61.27 | Bán |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.23 | −0.34% | −0.21 | 61.23 | 61.23 | Bán |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.22 | −0.34% | −0.21 | 61.22 | 61.22 | Trung lập |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.21 | −0.34% | −0.21 | 61.21 | 61.21 | Trung lập |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.17 | −0.34% | −0.21 | 61.17 | 61.17 | Trung lập |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.13 | −0.34% | −0.21 | 61.13 | 61.13 | Trung lập |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.09 | −0.34% | −0.21 | 61.09 | 61.09 | Trung lập |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.05 | −0.34% | −0.21 | 61.05 | 61.05 | Trung lập |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.00 | −0.34% | −0.21 | 61.00 | 61.00 | Trung lập |