Hợp đồng Crude Oil Futures (May 2033)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.65 | +0.24% | 0.17 | 71.73 | 71.29 | Sức mua mạnh |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.13 | +0.25% | 0.18 | 71.20 | 70.79 | Sức mua mạnh |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.51 | +0.27% | 0.19 | 70.57 | 70.18 | Sức mua mạnh |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.89 | +0.34% | 0.24 | 69.94 | 69.54 | Sức mua mạnh |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.22 | +0.33% | 0.23 | 69.26 | 68.88 | Sức mua mạnh |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.57 | +0.26% | 0.18 | 68.57 | 68.30 | Mua |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.98 | +0.15% | 0.10 | 68.05 | 67.78 | Mua |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.64 | +0.33% | 0.22 | 67.67 | 67.28 | Mua |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.08 | +0.09% | 0.06 | 67.08 | 67.02 | Mua |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.68 | +2.08% | 1.36 | 66.75 | 65.12 | Mua |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.62 | +0.33% | 0.22 | 66.62 | 66.32 | Mua |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.16 | +1.89% | 1.23 | 66.45 | 64.77 | Mua |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.97 | +1.84% | 1.19 | 66.00 | 65.97 | Mua |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.00 | +0.29% | 0.19 | 66.03 | 65.69 | Mua |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.61 | +1.72% | 1.11 | 65.61 | 65.61 | Mua |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.42 | +1.65% | 1.06 | 65.42 | 65.42 | Mua |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.26 | +1.62% | 1.04 | 65.37 | 65.02 | Mua |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.12 | +1.58% | 1.01 | 65.12 | 65.12 | Mua |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.01 | +1.53% | 0.98 | 65.11 | 65.01 | Mua |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.09 | +0.28% | 0.18 | 65.10 | 64.79 | Mua |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.76 | +1.46% | 0.93 | 64.76 | 64.76 | Mua |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.63 | +1.43% | 0.91 | 64.72 | 64.63 | Mua |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.53 | +1.43% | 0.91 | 64.53 | 64.53 | Mua |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.44 | +1.40% | 0.89 | 64.44 | 64.44 | Mua |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.38 | +1.37% | 0.87 | 64.38 | 64.38 | Mua |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.46 | +0.20% | 0.13 | 64.46 | 64.35 | Mua |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.23 | +1.31% | 0.83 | 64.23 | 64.23 | Mua |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.16 | +1.29% | 0.82 | 64.16 | 64.16 | Mua |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.11 | +1.28% | 0.81 | 64.11 | 64.11 | Mua |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.07 | +1.26% | 0.80 | 64.07 | 64.07 | Mua |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.03 | +1.25% | 0.79 | 64.03 | 64.03 | Mua |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.13 | +0.20% | 0.13 | 64.13 | 63.96 | Mua |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.92 | +1.19% | 0.75 | 63.92 | 63.92 | Mua |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.86 | +1.19% | 0.75 | 63.86 | 63.86 | Mua |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.81 | +1.17% | 0.74 | 63.81 | 63.81 | Mua |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.78 | +1.17% | 0.74 | 63.78 | 63.78 | Mua |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.78 | +1.17% | 0.74 | 63.78 | 63.78 | Mua |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.77 | +1.17% | 0.74 | 63.77 | 63.77 | Mua |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.74 | +1.17% | 0.74 | 63.74 | 63.74 | Mua |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.71 | +1.16% | 0.73 | 63.71 | 63.71 | Mua |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.72 | +1.16% | 0.73 | 63.72 | 63.72 | Mua |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.68 | +1.14% | 0.72 | 63.68 | 63.68 | Mua |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.66 | +1.14% | 0.72 | 63.66 | 63.66 | Mua |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.63 | +1.13% | 0.71 | 63.70 | 63.51 | Mua |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.56 | +1.13% | 0.71 | 63.56 | 63.56 | Mua |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.51 | +1.15% | 0.72 | 63.51 | 63.51 | Mua |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.52 | +1.15% | 0.72 | 63.52 | 63.52 | Mua |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.51 | +1.15% | 0.72 | 63.51 | 63.51 | Mua |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.51 | +1.16% | 0.73 | 63.51 | 63.51 | Mua |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.49 | +1.16% | 0.73 | 63.49 | 63.49 | Mua |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.44 | +1.18% | 0.74 | 63.44 | 63.44 | Mua |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.42 | +1.18% | 0.74 | 63.42 | 63.42 | Mua |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.42 | +1.20% | 0.75 | 63.42 | 63.42 | Mua |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.43 | +1.20% | 0.75 | 63.43 | 63.43 | Mua |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.45 | +1.21% | 0.76 | 63.45 | 63.45 | Mua |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.43 | +1.20% | 0.75 | 63.51 | 63.43 | Mua |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.37 | +1.21% | 0.76 | 63.37 | 63.37 | Mua |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.33 | +1.23% | 0.77 | 63.33 | 63.33 | Mua |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.31 | +1.23% | 0.77 | 63.31 | 63.31 | Mua |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.28 | +1.23% | 0.77 | 63.28 | 63.28 | Mua |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.29 | +1.25% | 0.78 | 63.29 | 63.29 | Mua |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.27 | +1.25% | 0.78 | 63.27 | 63.27 | Mua |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.21 | +1.25% | 0.78 | 63.21 | 63.21 | Mua |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.18 | +1.27% | 0.79 | 63.18 | 63.18 | Mua |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.18 | +1.27% | 0.79 | 63.18 | 63.18 | Mua |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.17 | +1.27% | 0.79 | 63.17 | 63.17 | Mua |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.20 | +1.28% | 0.80 | 63.20 | 63.20 | Mua |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.19 | +1.30% | 0.81 | 63.19 | 63.19 | Mua |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.09 | +1.28% | 0.80 | 63.09 | 63.09 | Mua |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.04 | +1.30% | 0.81 | 63.04 | 63.04 | Mua |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.00 | +1.30% | 0.81 | 63.00 | 63.00 | Mua |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.97 | +1.30% | 0.81 | 62.97 | 62.97 | Mua |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.98 | +1.32% | 0.82 | 62.98 | 62.98 | Mua |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.97 | +1.32% | 0.82 | 62.97 | 62.97 | Mua |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.92 | +1.34% | 0.83 | 62.92 | 62.92 | Mua |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.92 | +1.34% | 0.83 | 62.92 | 62.92 | Mua |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.89 | +1.35% | 0.84 | 62.89 | 62.89 | Mua |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.88 | +1.37% | 0.85 | 62.88 | 62.88 | Mua |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.87 | +1.37% | 0.85 | 62.87 | 62.87 | Mua |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.86 | +1.39% | 0.86 | 62.86 | 62.86 | Mua |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.79 | +1.39% | 0.86 | 62.79 | 62.79 | Mua |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.75 | +1.37% | 0.85 | 62.75 | 62.75 | Mua |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.72 | +1.37% | 0.85 | 62.72 | 62.72 | Mua |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.69 | +1.37% | 0.85 | 62.69 | 62.69 | Mua |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.69 | +1.36% | 0.84 | 62.69 | 62.69 | Mua |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.66 | +1.36% | 0.84 | 62.66 | 62.66 | Mua |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.61 | +1.36% | 0.84 | 62.61 | 62.61 | Mua |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.55 | +1.34% | 0.83 | 62.55 | 62.55 | Mua |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.52 | +1.35% | 0.83 | 62.52 | 62.52 | Mua |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.51 | +1.35% | 0.83 | 62.51 | 62.51 | Mua |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.50 | +1.33% | 0.82 | 62.50 | 62.50 | Mua |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.49 | +1.33% | 0.82 | 62.49 | 62.49 | Mua |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.43 | +1.33% | 0.82 | 62.43 | 62.43 | Mua |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.36 | +1.32% | 0.81 | 62.36 | 62.36 | Mua |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.30 | +1.32% | 0.81 | 62.30 | 62.30 | Mua |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.26 | +1.30% | 0.80 | 62.26 | 62.26 | Mua |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.23 | +1.30% | 0.80 | 62.23 | 62.23 | Mua |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.24 | +1.30% | 0.80 | 62.24 | 62.24 | Mua |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.19 | +1.29% | 0.79 | 62.19 | 62.19 | Mua |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.16 | +1.29% | 0.79 | 62.16 | 62.16 | Mua |