WTI Financial Futures (Dec 2029)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57.64 | −0.55% | −0.32 | 57.64 | 57.64 | Bán mạnh |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 56.63 | −0.96% | −0.55 | 56.63 | 56.63 | Bán mạnh |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 56.55 | −0.88% | −0.50 | 56.55 | 56.55 | Bán mạnh |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 56.55 | −0.74% | −0.42 | 56.55 | 56.55 | Bán mạnh |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 56.61 | −0.63% | −0.36 | 56.61 | 56.61 | Bán mạnh |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 56.72 | −0.53% | −0.30 | 56.72 | 56.72 | Bán mạnh |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 56.82 | −0.46% | −0.26 | 56.82 | 56.82 | Bán mạnh |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 56.90 | −0.37% | −0.21 | 56.90 | 56.90 | Bán mạnh |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 56.94 | −0.30% | −0.17 | 56.94 | 56.94 | Bán mạnh |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 56.97 | −0.25% | −0.14 | 56.97 | 56.97 | Bán mạnh |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57.04 | −0.16% | −0.09 | 57.04 | 57.04 | Bán |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57.11 | −0.10% | −0.06 | 57.11 | 57.11 | Bán |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57.18 | −0.05% | −0.03 | 57.18 | 57.18 | Bán |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57.27 | 0.00% | 0.00 | 57.27 | 57.27 | Bán |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57.37 | +0.05% | +0.03 | 57.37 | 57.37 | Bán |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 57.51 | +0.07% | +0.04 | 57.51 | 57.51 | Bán |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 57.69 | +0.12% | +0.07 | 57.69 | 57.69 | Bán |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 57.83 | +0.17% | +0.10 | 57.83 | 57.83 | Bán |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 57.95 | +0.21% | +0.12 | 57.95 | 57.95 | Bán |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58.07 | +0.24% | +0.14 | 58.07 | 58.07 | Bán |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58.18 | +0.26% | +0.15 | 58.18 | 58.18 | Bán |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58.33 | +0.31% | +0.18 | 58.33 | 58.33 | Bán |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58.49 | +0.33% | +0.19 | 58.49 | 58.49 | Bán |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58.63 | +0.34% | +0.20 | 58.63 | 58.63 | Bán |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 58.75 | +0.38% | +0.22 | 58.75 | 58.75 | Bán |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 58.87 | +0.39% | +0.23 | 58.87 | 58.87 | Bán |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59.00 | +0.43% | +0.25 | 59.00 | 59.00 | Bán |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59.16 | +0.42% | +0.25 | 59.16 | 59.16 | Bán |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.33 | +0.46% | +0.27 | 59.33 | 59.33 | Bán |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59.47 | +0.47% | +0.28 | 59.47 | 59.47 | Bán |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59.59 | +0.49% | +0.29 | 59.59 | 59.59 | Bán |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59.70 | +0.49% | +0.29 | 59.70 | 59.70 | Bán |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59.84 | +0.50% | +0.30 | 59.84 | 59.84 | Bán |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.00 | +0.50% | +0.30 | 60.00 | 60.00 | Bán |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.14 | +0.48% | +0.29 | 60.14 | 60.14 | Bán |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.27 | +0.48% | +0.29 | 60.27 | 60.27 | Bán |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.36 | +0.48% | +0.29 | 60.36 | 60.36 | Bán |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.46 | +0.52% | +0.31 | 60.46 | 60.46 | Bán |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.57 | +0.51% | +0.31 | 60.57 | 60.57 | Bán |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.70 | +0.51% | +0.31 | 60.70 | 60.70 | Bán |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.82 | +0.51% | +0.31 | 60.82 | 60.82 | Bán |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.93 | +0.51% | +0.31 | 60.93 | 60.93 | Bán |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.01 | +0.51% | +0.31 | 61.01 | 61.01 | Bán |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.10 | +0.51% | +0.31 | 61.10 | 61.10 | Bán |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.18 | +0.51% | +0.31 | 61.18 | 61.18 | Bán |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.28 | +0.51% | +0.31 | 61.28 | 61.28 | Bán |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.40 | +0.51% | +0.31 | 61.40 | 61.40 | Bán |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.50 | +0.51% | +0.31 | 61.50 | 61.50 | Bán |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.57 | +0.51% | +0.31 | 61.57 | 61.57 | Theo dõi |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.65 | +0.52% | +0.32 | 61.65 | 61.65 | Theo dõi |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.72 | +0.52% | +0.32 | 61.72 | 61.72 | Theo dõi |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.79 | +0.52% | +0.32 | 61.79 | 61.79 | Theo dõi |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.87 | +0.52% | +0.32 | 61.87 | 61.87 | Theo dõi |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.95 | +0.52% | +0.32 | 61.95 | 61.95 | Theo dõi |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.00 | +0.50% | +0.31 | 62.00 | 62.00 | Theo dõi |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.07 | +0.50% | +0.31 | 62.07 | 62.07 | Mua |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.14 | +0.50% | +0.31 | 62.14 | 62.14 | Mua |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.21 | +0.50% | +0.31 | 62.21 | 62.21 | Mua |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.27 | +0.48% | +0.30 | 62.27 | 62.27 | Mua |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.34 | +0.48% | +0.30 | 62.34 | 62.34 | Mua |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.36 | +0.48% | +0.30 | 62.36 | 62.36 | Mua |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.41 | +0.48% | +0.30 | 62.41 | 62.41 | Mua |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.44 | +0.48% | +0.30 | 62.44 | 62.44 | Mua |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.48 | +0.47% | +0.29 | 62.48 | 62.48 | Mua |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.55 | +0.47% | +0.29 | 62.55 | 62.55 | Mua |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.61 | +0.47% | +0.29 | 62.61 | 62.61 | Mua |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.64 | +0.45% | +0.28 | 62.64 | 62.64 | Mua |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.69 | +0.45% | +0.28 | 62.69 | 62.69 | Mua |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.73 | +0.45% | +0.28 | 62.73 | 62.73 | Mua mạnh |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.76 | +0.45% | +0.28 | 62.76 | 62.76 | Mua mạnh |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.79 | +0.43% | +0.27 | 62.79 | 62.79 | Mua mạnh |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.82 | +0.43% | +0.27 | 62.82 | 62.82 | Mua mạnh |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.79 | +0.43% | +0.27 | 62.79 | 62.79 | Mua mạnh |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.81 | +0.43% | +0.27 | 62.81 | 62.81 | Mua mạnh |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.84 | +0.42% | +0.26 | 62.84 | 62.84 | Mua |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.89 | +0.42% | +0.26 | 62.89 | 62.89 | Mua mạnh |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.94 | +0.41% | +0.26 | 62.94 | 62.94 | Mua mạnh |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.97 | +0.40% | +0.25 | 62.97 | 62.97 | Mua mạnh |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.98 | +0.40% | +0.25 | 62.98 | 62.98 | Mua mạnh |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.00 | +0.40% | +0.25 | 63.00 | 63.00 | Mua mạnh |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.02 | +0.40% | +0.25 | 63.02 | 63.02 | Mua mạnh |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.03 | +0.38% | +0.24 | 63.03 | 63.03 | Mua mạnh |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.05 | +0.38% | +0.24 | 63.05 | 63.05 | Mua mạnh |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.06 | +0.38% | +0.24 | 63.06 | 63.06 | Mua mạnh |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | Mua mạnh |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | Mua mạnh |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.05 | +0.38% | +0.24 | 63.05 | 63.05 | Mua mạnh |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.03 | +0.38% | +0.24 | 63.03 | 63.03 | Mua mạnh |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63.01 | +0.38% | +0.24 | 63.01 | 63.01 | Mua mạnh |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.97 | +0.38% | +0.24 | 62.97 | 62.97 | Mua mạnh |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.93 | +0.38% | +0.24 | 62.93 | 62.93 | Mua mạnh |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.90 | +0.38% | +0.24 | 62.90 | 62.90 | Mua mạnh |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.88 | +0.38% | +0.24 | 62.88 | 62.88 | Mua mạnh |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.88 | +0.38% | +0.24 | 62.88 | 62.88 | Mua mạnh |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.91 | +0.38% | +0.24 | 62.91 | 62.91 | Mua mạnh |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.91 | +0.38% | +0.24 | 62.91 | 62.91 | Mua mạnh |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.83 | +0.38% | +0.24 | 62.83 | 62.83 | Mua mạnh |