Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8300 | −0.41% | −0.0075 | 1.8300 | 1.8300 | Mua |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7250 | −0.29% | −0.0050 | 1.7250 | 1.7200 | Mua |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6150 | −0.15% | −0.0025 | 1.6150 | 1.6150 | Bán |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6225 | +0.15% | +0.0025 | 1.6225 | 1.6225 | Bán |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6475 | +0.15% | +0.0025 | 1.6475 | 1.6475 | Bán |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6750 | +0.15% | +0.0025 | 1.6750 | 1.6750 | Bán |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6950 | +0.15% | +0.0025 | 1.6950 | 1.6950 | Bán |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7075 | +0.15% | +0.0025 | 1.7075 | 1.7075 | Bán |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7125 | +0.15% | +0.0025 | 1.7125 | 1.7125 | Bán |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7125 | +0.15% | +0.0025 | 1.7125 | 1.7125 | Bán |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7100 | +0.15% | +0.0025 | 1.7100 | 1.7100 | Trung tính |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6850 | +0.15% | +0.0025 | 1.6850 | 1.6850 | Trung tính |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6525 | +0.15% | +0.0025 | 1.6525 | 1.6525 | Trung tính |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6300 | +0.15% | +0.0025 | 1.6300 | 1.6300 | Trung tính |