Hợp đồng Chicago Ethanol (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0150 | +2.68% | +0.0525 | 2.0150 | 2.0150 | Mua mạnh |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9200 | +3.23% | +0.0600 | 1.9200 | 1.9200 | Mua mạnh |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7575 | +2.93% | +0.0500 | 1.7575 | 1.7575 | Mua mạnh |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6625 | +2.47% | +0.0400 | 1.6625 | 1.6625 | Mua |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6550 | +2.32% | +0.0375 | 1.6550 | 1.6550 | Mua |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6750 | +2.29% | +0.0375 | 1.6750 | 1.6750 | Mua |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6950 | +2.11% | +0.0350 | 1.6950 | 1.6950 | Mua |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7150 | +2.08% | +0.0350 | 1.7150 | 1.7150 | Mua |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7275 | +2.07% | +0.0350 | 1.7275 | 1.7275 | Mua |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7275 | +2.07% | +0.0350 | 1.7275 | 1.7275 | Mua |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7225 | +2.07% | +0.0350 | 1.7225 | 1.7225 | Mua |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7175 | +2.08% | +0.0350 | 1.7175 | 1.7175 | Mua |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6900 | +2.11% | +0.0350 | 1.6900 | 1.6900 | Mua |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6550 | +2.16% | +0.0350 | 1.6550 | 1.6550 | Mua |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6325 | +2.19% | +0.0350 | 1.6325 | 1.6325 | Mua mạnh |