Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)

Chicago Ethanol (Platts) Futures (Mar 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Chicago Ethanol (Platts) Futures (Mar 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.8900−0.53%−0.01001.89001.8900
Mua
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9200−1.03%−0.02001.92001.9200
Mua
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.8950−1.04%−0.02001.89501.8950
Mua
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8775−0.92%−0.01751.87751.8775
Mua
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8400−0.67%−0.01251.84001.8400
Mua
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7875−0.56%−0.01001.78751.7875
Mua
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7650−0.42%−0.00751.76501.7650
Mua
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7500−0.43%−0.00751.75001.7500
Mua
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7525−0.43%−0.00751.75251.7525
Mua
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7550−0.43%−0.00751.75501.7550
Mua
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7775−0.42%−0.00751.77751.7775
Bán
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7850−0.42%−0.00751.78501.7850
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7925−0.42%−0.00751.79251.7925