Hợp đồng Chicago Ethanol (Platts) Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7375 | +0.14% | 0.0025 | 1.7375 | 1.7375 | Mua |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7550 | −0.14% | −0.0025 | 1.7550 | 1.7550 | Mua |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7925 | −0.14% | −0.0025 | 1.7925 | 1.7925 | Mua |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8175 | −0.14% | −0.0025 | 1.8175 | 1.8175 | Mua |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8250 | 0.00% | 0.0000 | 1.8250 | 1.8250 | Mua |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8250 | +0.14% | 0.0025 | 1.8250 | 1.8250 | Mua |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8050 | +0.14% | 0.0025 | 1.8050 | 1.8050 | Mua |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7800 | +0.14% | 0.0025 | 1.7800 | 1.7800 | Mua |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7300 | +0.14% | 0.0025 | 1.7300 | 1.7300 | Mua |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6875 | +0.15% | 0.0025 | 1.6875 | 1.6875 | Mua |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6575 | +0.15% | 0.0025 | 1.6575 | 1.6575 | Mua |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6500 | +0.15% | 0.0025 | 1.6500 | 1.6500 | Mua |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6450 | +0.15% | 0.0025 | 1.6450 | 1.6450 | Mua |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6400 | +0.15% | 0.0025 | 1.6400 | 1.6400 | — |