Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
Không có giao dịch
Hợp đồng Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 24.321 | +0.16% | +0.039 | 24.321 | 24.321 | Trung tính |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 23.630 | +0.48% | +0.112 | 23.630 | 23.630 | Trung tính |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 22.971 | +0.64% | +0.147 | 22.971 | 22.971 | Mua |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 22.267 | +0.48% | +0.106 | 22.267 | 22.267 | Mua |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 21.700 | +0.44% | +0.096 | 21.700 | 21.700 | Trung tính |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 20.910 | +0.46% | +0.096 | 20.910 | 20.910 | Trung tính |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 20.272 | +0.36% | +0.072 | 20.272 | 20.272 | Trung tính |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19.947 | +0.20% | +0.040 | 19.947 | 19.947 | Trung tính |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19.802 | +0.14% | +0.028 | 19.802 | 19.802 | Trung tính |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19.738 | +0.02% | +0.004 | 19.738 | 19.738 | Trung tính |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19.726 | −0.19% | −0.037 | 19.726 | 19.726 | Trung tính |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19.798 | −0.25% | −0.049 | 19.798 | 19.798 | Trung tính |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19.652 | −0.29% | −0.058 | 19.652 | 19.652 | Trung tính |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 19.369 | −0.35% | −0.069 | 19.369 | 19.369 | Trung tính |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19.214 | −0.41% | −0.080 | 19.214 | 19.214 | Bán |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19.188 | −0.46% | −0.089 | 19.188 | 19.188 | Bán |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19.116 | −0.52% | −0.099 | 19.116 | 19.116 | Bán |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.907 | −0.52% | −0.098 | 18.907 | 18.907 | Bán |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.712 | −0.58% | −0.109 | 18.712 | 18.712 | Bán |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.547 | −0.64% | −0.120 | 18.547 | 18.547 | Bán |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.445 | −0.69% | −0.128 | 18.445 | 18.445 | Bán |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.410 | −0.70% | −0.130 | 18.410 | 18.410 | Bán |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.415 | −0.74% | −0.138 | 18.415 | 18.415 | Bán |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.512 | −0.74% | −0.138 | 18.512 | 18.512 | Bán |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.389 | −0.69% | −0.127 | 18.389 | 18.389 | Bán mạnh |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.134 | −0.56% | −0.103 | 18.134 | 18.134 | Bán mạnh |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.950 | −0.51% | −0.092 | 17.950 | 17.950 | Bán |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.860 | −0.57% | −0.102 | 17.860 | 17.860 | Bán |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.787 | −0.63% | −0.112 | 17.787 | 17.787 | Bán |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.648 | −0.81% | −0.145 | 17.648 | 17.648 | Bán mạnh |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.593 | −0.87% | −0.155 | 17.593 | 17.593 | Bán mạnh |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.657 | −0.81% | −0.144 | 17.657 | 17.657 | Bán mạnh |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.682 | −0.80% | −0.142 | 17.682 | 17.682 | Bán mạnh |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.679 | −0.74% | −0.131 | 17.679 | 17.679 | Bán mạnh |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.658 | −0.80% | −0.142 | 17.658 | 17.658 | Bán mạnh |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.645 | −0.80% | −0.142 | 17.645 | 17.645 | Bán mạnh |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.579 | −0.86% | −0.152 | 17.579 | 17.579 | Bán mạnh |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.454 | −0.73% | −0.128 | 17.454 | 17.454 | Bán mạnh |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.374 | −0.68% | −0.119 | 17.374 | 17.374 | Bán mạnh |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.293 | −0.73% | −0.128 | 17.293 | 17.293 | Bán mạnh |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.228 | −0.74% | −0.128 | 17.228 | 17.228 | Bán mạnh |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.155 | −0.80% | −0.138 | 17.155 | 17.155 | Bán mạnh |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.088 | −0.80% | −0.138 | 17.088 | 17.088 | Bán mạnh |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.045 | −0.80% | −0.138 | 17.045 | 17.045 | Bán mạnh |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.018 | −0.80% | −0.137 | 17.018 | 17.018 | Bán mạnh |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.989 | −0.81% | −0.138 | 16.989 | 16.989 | Bán mạnh |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.937 | −0.86% | −0.147 | 16.937 | 16.937 | Bán |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.939 | −0.92% | −0.158 | 16.939 | 16.939 | Bán |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.925 | −0.92% | −0.158 | 16.925 | 16.925 | Bán |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.831 | −0.93% | −0.158 | 16.831 | 16.831 | Bán |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.778 | −0.93% | −0.158 | 16.778 | 16.778 | Bán |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.801 | −0.93% | −0.157 | 16.801 | 16.801 | Bán |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.843 | −0.92% | −0.157 | 16.843 | 16.843 | Bán |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.849 | −0.93% | −0.158 | 16.849 | 16.849 | Bán |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.751 | −0.93% | −0.157 | 16.751 | 16.751 | Bán |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.655 | −0.93% | −0.157 | 16.655 | 16.655 | Bán |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.606 | −0.94% | −0.158 | 16.606 | 16.606 | Bán |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.612 | −0.94% | −0.157 | 16.612 | 16.612 | Bán |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.644 | −0.93% | −0.157 | 16.644 | 16.644 | Bán |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.710 | −0.93% | −0.157 | 16.710 | 16.710 | Bán |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.715 | −0.94% | −0.158 | 16.715 | 16.715 | Bán |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.651 | −0.94% | −0.158 | 16.651 | 16.651 | Bán |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.649 | −0.94% | −0.158 | 16.649 | 16.649 | Bán |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.729 | −0.93% | −0.157 | 16.729 | 16.729 | Bán |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.791 | −0.93% | −0.157 | 16.791 | 16.791 | Bán |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.808 | −0.93% | −0.158 | 16.808 | 16.808 | Bán |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.747 | −0.93% | −0.158 | 16.747 | 16.747 | Bán |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.705 | −0.94% | −0.158 | 16.705 | 16.705 | Bán |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.705 | −0.94% | −0.158 | 16.705 | 16.705 | Bán |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.762 | −0.93% | −0.158 | 16.762 | 16.762 | Bán |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.810 | −0.93% | −0.158 | 16.810 | 16.810 | Bán |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.899 | −0.93% | −0.158 | 16.899 | 16.899 | Bán |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16.903 | −0.93% | −0.158 | 16.903 | 16.903 | Bán |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.849 | −0.93% | −0.158 | 16.849 | 16.849 | Bán |