Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.361 | +1.76% | +0.058 | 3.366 | 3.328 | Mua |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.945 | +1.68% | +0.065 | 3.945 | 3.912 | Mua |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.177 | −0.31% | −0.013 | 4.227 | 4.177 | Bán |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.979 | −0.28% | −0.011 | 4.021 | 3.970 | Trung tính |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.623 | −0.28% | −0.010 | 3.659 | 3.623 | Trung tính |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.490 | −0.31% | −0.011 | 3.522 | 3.490 | Mua |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.518 | −0.37% | −0.013 | 3.518 | 3.518 | Trung tính |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.687 | −0.30% | −0.011 | 3.687 | 3.687 | Trung tính |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.885 | −0.13% | −0.005 | 3.898 | 3.885 | Mua |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.925 | −0.20% | −0.008 | 3.925 | 3.925 | Mua |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.882 | −0.28% | −0.011 | 3.900 | 3.882 | Mua |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.929 | −0.25% | −0.010 | 3.951 | 3.929 | Mua |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.129 | −0.22% | −0.009 | 4.143 | 4.129 | Trung tính |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.539 | −0.13% | −0.006 | 4.539 | 4.539 | Trung tính |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.786 | −0.21% | −0.010 | 4.806 | 4.786 | Mua |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.462 | −0.07% | −0.003 | 4.475 | 4.462 | Mua |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.880 | +0.05% | +0.002 | 3.887 | 3.880 | Mua |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.475 | +0.12% | +0.004 | 3.482 | 3.475 | Mua |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.460 | +0.23% | +0.008 | 3.462 | 3.460 | Mua |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.601 | +0.31% | +0.011 | 3.601 | 3.600 | Mua mạnh |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.771 | +0.35% | +0.013 | 3.771 | 3.766 | Mua |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.818 | +0.34% | +0.013 | 3.818 | 3.818 | Mua mạnh |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.786 | +0.37% | +0.014 | 3.786 | 3.784 | Mua mạnh |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.850 | +0.39% | +0.015 | 3.850 | 3.845 | Mua |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.060 | +0.37% | +0.015 | 4.060 | 4.050 | Mua |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.487 | +0.31% | +0.014 | 4.487 | 4.475 | Mua |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.778 | +0.50% | +0.024 | 4.778 | 4.778 | Mua mạnh |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.394 | +0.18% | +0.008 | 4.394 | 4.394 | Mua |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.742 | 0.00% | 0.000 | 3.742 | 3.742 | Mua |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.305 | 0.00% | 0.000 | 3.305 | 3.305 | Mua |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.283 | −0.09% | −0.003 | 3.283 | 3.283 | Mua |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.434 | −0.09% | −0.003 | 3.434 | 3.434 | Mua |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.606 | −0.11% | −0.004 | 3.606 | 3.606 | Mua |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.658 | −0.25% | −0.009 | 3.658 | 3.658 | Mua |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.630 | −0.38% | −0.014 | 3.630 | 3.630 | Mua |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.685 | −0.54% | −0.020 | 3.685 | 3.685 | Mua |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.898 | −0.66% | −0.026 | 3.898 | 3.898 | Bán |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.344 | −0.64% | −0.028 | 4.344 | 4.344 | Bán |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.620 | −0.24% | −0.011 | 4.620 | 4.620 | Mua |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.312 | +0.26% | +0.011 | 4.312 | 4.312 | Mua |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.645 | +1.17% | +0.042 | 3.645 | 3.645 | Mua mạnh |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.199 | +2.40% | +0.075 | 3.199 | 3.199 | Mua mạnh |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.183 | +2.35% | +0.073 | 3.183 | 3.183 | Mua mạnh |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.328 | +1.68% | +0.055 | 3.328 | 3.328 | Mua mạnh |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.493 | +0.84% | +0.029 | 3.493 | 3.493 | Mua |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.543 | +0.14% | +0.005 | 3.543 | 3.543 | Mua |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.513 | −0.51% | −0.018 | 3.513 | 3.513 | Trung tính |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.39% | −0.014 | 3.580 | 3.580 | Bán |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.791 | −0.37% | −0.014 | 3.791 | 3.791 | Trung tính |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.231 | −0.59% | −0.025 | 4.231 | 4.231 | Trung tính |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.496 | −0.53% | −0.024 | 4.496 | 4.496 | Trung tính |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.234 | −0.54% | −0.023 | 4.234 | 4.234 | Mua |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.605 | −0.06% | −0.002 | 3.605 | 3.605 | Mua |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.095 | −0.35% | −0.011 | 3.095 | 3.095 | Mua |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.062 | +0.26% | +0.008 | 3.062 | 3.062 | Mua |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.206 | +0.25% | +0.008 | 3.206 | 3.206 | Mua |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.361 | +0.24% | +0.008 | 3.361 | 3.361 | Mua |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.415 | +0.53% | +0.018 | 3.415 | 3.415 | Mua |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.389 | +0.53% | +0.018 | 3.389 | 3.389 | Mua |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.480 | +0.52% | +0.018 | 3.480 | 3.480 | Mua |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.676 | +0.49% | +0.018 | 3.676 | 3.676 | Mua |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.100 | +0.44% | +0.018 | 4.100 | 4.100 | Mua |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.364 | +0.41% | +0.018 | 4.364 | 4.364 | Mua |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.077 | +0.44% | +0.018 | 4.077 | 4.077 | Mua |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.440 | +0.53% | +0.018 | 3.440 | 3.440 | Mua |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.990 | −0.80% | −0.024 | 2.990 | 2.990 | Bán |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.000 | −0.79% | −0.024 | 3.000 | 3.000 | Bán |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.124 | −0.76% | −0.024 | 3.124 | 3.124 | Bán |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.262 | −0.73% | −0.024 | 3.262 | 3.262 | Bán |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.299 | −0.72% | −0.024 | 3.299 | 3.299 | Bán |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.255 | −0.73% | −0.024 | 3.255 | 3.255 | Bán |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.310 | −0.72% | −0.024 | 3.310 | 3.310 | Bán |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.514 | −0.68% | −0.024 | 3.514 | 3.514 | Bán |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.951 | −0.60% | −0.024 | 3.951 | 3.951 | Bán |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.213 | −0.57% | −0.024 | 4.213 | 4.213 | Bán mạnh |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.948 | +0.30% | +0.012 | 3.948 | 3.948 | Bán |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.328 | +2.21% | +0.072 | 3.328 | 3.328 | Mua |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.858 | +2.00% | +0.056 | 2.858 | 2.858 | Mua |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.838 | +2.01% | +0.056 | 2.838 | 2.838 | Mua |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.988 | +1.91% | +0.056 | 2.988 | 2.988 | Mua |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.148 | +1.81% | +0.056 | 3.148 | 3.148 | Mua |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.180 | +1.79% | +0.056 | 3.180 | 3.180 | Mua |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.155 | +1.81% | +0.056 | 3.155 | 3.155 | Mua |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.230 | +1.76% | +0.056 | 3.230 | 3.230 | Mua |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.460 | +1.65% | +0.056 | 3.460 | 3.460 | Mua |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.890 | +1.46% | +0.056 | 3.890 | 3.890 | Mua |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.140 | +1.37% | +0.056 | 4.140 | 4.140 | Mua |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.875 | +1.47% | +0.056 | 3.875 | 3.875 | Mua |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.255 | +1.75% | +0.056 | 3.255 | 3.255 | Mua |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.805 | +2.04% | +0.056 | 2.805 | 2.805 | Mua |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.835 | +2.02% | +0.056 | 2.835 | 2.835 | Mua |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.977 | +1.92% | +0.056 | 2.977 | 2.977 | Mua |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.142 | +1.81% | +0.056 | 3.142 | 3.142 | Mua |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.182 | +1.79% | +0.056 | 3.182 | 3.182 | Mua |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.157 | +1.81% | +0.056 | 3.157 | 3.157 | Mua |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.203 | +1.78% | +0.056 | 3.203 | 3.203 | Mua |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.463 | +1.64% | +0.056 | 3.463 | 3.463 | Mua |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.863 | +1.47% | +0.056 | 3.863 | 3.863 | Mua |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.118 | +1.38% | +0.056 | 4.118 | 4.118 | Mua |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3.878 | +1.47% | +0.056 | 3.878 | 3.878 | Trung tính |