Bắt đầu
Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)

Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-293.984+1.94%+0.0764.0163.844
Bán
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.666+0.49%+0.0183.6963.599
Bán
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.189−0.37%−0.0123.2303.164
Bán
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.175−0.53%−0.0173.2033.142
Bán
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.238−0.52%−0.0173.2623.194
Bán
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.439−0.46%−0.0163.4603.415
Bán
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.664−0.33%−0.0123.6753.635
Bán
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.732−0.24%−0.0093.7433.680
Bán
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.707−0.19%−0.0073.7073.660
Bán
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.751−0.13%−0.0053.7613.713
Bán
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283.976−0.23%−0.0093.9763.976
Bán
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.437−0.29%−0.0134.4454.437
Bán
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.667−0.19%−0.0094.6674.667
Bán
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.263−0.42%−0.0184.2634.262
Bán
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.705−0.51%−0.0193.7053.705
Bán mạnh
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4053.383
Bán mạnh
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.404−0.32%−0.0113.4043.404
Bán mạnh
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.537−0.20%−0.0073.5373.537
Bán mạnh
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.694+0.03%+0.0013.6943.686
Bán mạnh
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.7380.00%0.0003.7383.732
Bán mạnh
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.716−0.03%−0.0013.7163.708
Bán mạnh
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.777−0.03%−0.0013.7773.750
Bán
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.952−0.03%−0.0013.9523.924
Bán
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.385+0.02%+0.0014.3854.385
Bán mạnh
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.660−0.02%−0.0014.6604.660
Bán mạnh
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.239−0.19%−0.0084.2394.239
Bán
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.616−0.50%−0.0183.6163.616
Bán mạnh
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.196−0.09%−0.0033.1963.196
Bán
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.180+0.03%+0.0013.1803.180
Bán
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.3130.00%0.0003.3133.313
Bán
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.475+0.12%+0.0043.4753.475
Bán
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.529+0.14%+0.0053.5293.529
Bán
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.511+0.14%+0.0053.5113.511
Bán
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.580+0.14%+0.0053.5803.580
Bán
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.769+0.11%+0.0043.7693.769
Bán
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.187−0.26%−0.0114.1874.187
Bán mạnh
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.465−0.25%−0.0114.4654.465
Bán mạnh
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.137−0.70%−0.0294.1374.137
Bán mạnh
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.448−0.72%−0.0253.4483.448
Bán mạnh
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.103−0.32%−0.0103.1033.103
Bán
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.081−0.45%−0.0143.0813.081
Bán mạnh
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.236−0.40%−0.0133.2363.236
Bán mạnh
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.410−0.38%−0.0133.4103.410
Bán
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.469−0.37%−0.0133.4693.469
Bán mạnh
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.451−0.35%−0.0123.4513.451
Bán mạnh
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.518−0.34%−0.0123.5183.518
Bán mạnh
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.710−0.32%−0.0123.7103.710
Bán mạnh
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.152−0.29%−0.0124.1524.152
Bán
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.428−0.27%−0.0124.4284.428
Bán
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.143−0.29%−0.0124.1434.143
Bán
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.551−0.34%−0.0123.5513.551
Bán
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.135−0.38%−0.0123.1353.135
Bán
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.103−0.35%−0.0113.1033.103
Bán
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.242−0.34%−0.0113.2423.242
Bán
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.400−0.32%−0.0113.4003.400
Bán
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.463−0.32%−0.0113.4633.463
Bán
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.448−0.32%−0.0113.4483.448
Bán
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.518−0.31%−0.0113.5183.518
Bán
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.706−0.27%−0.0103.7063.706
Bán
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.139−0.24%−0.0104.1394.139
Bán
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.383−0.20%−0.0094.3834.383
Bán
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.092−0.22%−0.0094.0924.092
Bán
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.459−0.26%−0.0093.4593.459
Bán
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.993−0.30%−0.0092.9932.993
Bán
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.959−0.30%−0.0092.9592.959
Bán
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.104−0.29%−0.0093.1043.104
Bán
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.264−0.27%−0.0093.2643.264
Bán
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.313−0.27%−0.0093.3133.313
Bán
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.297−0.27%−0.0093.2973.297
Bán
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.385−0.27%−0.0093.3853.385
Bán
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.619−0.25%−0.0093.6193.619
Bán
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.048−0.22%−0.0094.0484.048
Bán
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.318−0.21%−0.0094.3184.318
Bán
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.001−0.22%−0.0094.0014.001
Bán
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.311−0.27%−0.0093.3113.311
Bán mạnh
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.822−0.32%−0.0092.8222.822
Bán mạnh
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.803−0.32%−0.0092.8032.803
Bán mạnh
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.939−0.31%−0.0092.9392.939
Bán mạnh
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.099−0.29%−0.0093.0993.099
Bán mạnh
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.159−0.28%−0.0093.1593.159
Bán mạnh
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.131−0.29%−0.0093.1313.131
Bán mạnh
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.201−0.28%−0.0093.2013.201
Bán mạnh
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.397−0.26%−0.0093.3973.397
Bán mạnh
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.794−0.24%−0.0093.7943.794
Bán mạnh
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.049−0.22%−0.0094.0494.049
Bán mạnh
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.784−0.24%−0.0093.7843.784
Bán mạnh
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.144−0.29%−0.0093.1443.144
Bán mạnh
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.729−0.33%−0.0092.7292.729
Bán mạnh
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.729−0.33%−0.0092.7292.729
Bán mạnh
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.889−0.31%−0.0092.8892.889
Bán mạnh
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.069−0.29%−0.0093.0693.069
Bán mạnh
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.139−0.29%−0.0093.1393.139
Bán mạnh
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.114−0.29%−0.0093.1143.114
Bán mạnh
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.189−0.28%−0.0093.1893.189
Bán mạnh
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.449−0.26%−0.0093.4493.449
Bán mạnh
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.879−0.23%−0.0093.8793.879
Bán mạnh
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.134−0.22%−0.0094.1344.134
Bán
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.864−0.23%−0.0093.8643.864
Bán mạnh
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.264−0.27%−0.0093.2643.264
Bán mạnh
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.864−0.31%−0.0092.8642.864
Bán mạnh