Bắt đầu
Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)

Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-293.965−0.48%−0.0194.1303.798
Bán
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.571−2.59%−0.0953.7503.470
Bán
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.062−3.98%−0.1273.2713.021
Bán
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.067−3.40%−0.1083.2163.025
Bán
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.137−3.12%−0.1013.1403.100
Bán mạnh
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.350−2.59%−0.0893.3503.313
Bán
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.587−2.10%−0.0773.5873.546
Bán
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.655−2.06%−0.0773.8063.613
Bán
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.629−2.10%−0.0783.6293.586
Bán mạnh
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.672−2.11%−0.0793.6723.656
Bán mạnh
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283.905−1.79%−0.0713.9053.898
Bán mạnh
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.375−1.40%−0.0624.3754.368
Bán mạnh
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.609−1.24%−0.0584.6094.566
Bán
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.214−1.15%−0.0494.2144.201
Bán mạnh
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.669−0.97%−0.0363.6693.655
Bán mạnh
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.370−1.03%−0.0353.3703.360
Bán mạnh
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.375−0.85%−0.0293.3753.375
Bán mạnh
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.516−0.59%−0.0213.5163.516
Bán mạnh
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.677−0.46%−0.0173.6873.677
Bán mạnh
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.724−0.37%−0.0143.7243.724
Bán mạnh
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.700−0.43%−0.0163.7003.700
Bán mạnh
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.757−0.53%−0.0203.7573.757
Bán mạnh
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.932−0.51%−0.0203.9323.932
Bán mạnh
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.370−0.34%−0.0154.3704.370
Bán mạnh
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.641−0.41%−0.0194.6414.641
Bán mạnh
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.211−0.66%−0.0284.2114.211
Bán mạnh
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.588−0.77%−0.0283.5883.588
Bán mạnh
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.171−0.78%−0.0253.1713.171
Bán mạnh
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.153−0.85%−0.0273.1533.153
Bán mạnh
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.286−0.81%−0.0273.2863.286
Bán mạnh
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.449−0.75%−0.0263.4493.449
Bán mạnh
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.503−0.74%−0.0263.5033.503
Bán mạnh
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.485−0.74%−0.0263.4853.485
Bán mạnh
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.549−0.87%−0.0313.5493.549
Bán mạnh
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.732−0.98%−0.0373.7323.732
Bán mạnh
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.155−0.76%−0.0324.1554.155
Bán mạnh
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.441−0.54%−0.0244.4414.441
Bán mạnh
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.114−0.56%−0.0234.1144.114
Bán mạnh
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.425−0.67%−0.0233.4253.425
Bán mạnh
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.081−0.71%−0.0223.0813.081
Bán mạnh
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.059−0.71%−0.0223.0593.059
Bán mạnh
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.215−0.65%−0.0213.2153.215
Bán mạnh
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.389−0.62%−0.0213.3893.389
Bán mạnh
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.449−0.58%−0.0203.4493.449
Bán mạnh
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.431−0.58%−0.0203.4313.431
Bán mạnh
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.499−0.54%−0.0193.4993.499
Bán mạnh
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.691−0.51%−0.0193.6913.691
Bán mạnh
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.134−0.43%−0.0184.1344.134
Bán mạnh
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.410−0.41%−0.0184.4104.410
Bán mạnh
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.125−0.43%−0.0184.1254.125
Bán mạnh
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.534−0.48%−0.0173.5343.534
Bán
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.116−0.61%−0.0193.1163.116
Bán
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.091−0.39%−0.0123.0913.091
Bán
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.230−0.37%−0.0123.2303.230
Bán
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.389−0.32%−0.0113.3893.389
Bán
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.452−0.32%−0.0113.4523.452
Bán
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.438−0.29%−0.0103.4383.438
Bán
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.513−0.14%−0.0053.5133.513
Bán
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.697−0.24%−0.0093.6973.697
Bán
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.131−0.19%−0.0084.1314.131
Bán
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.378−0.11%−0.0054.3784.378
Bán
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.085−0.17%−0.0074.0854.085
Bán
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.453−0.17%−0.0063.4533.453
Bán
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.992−0.03%−0.0012.9922.992
Bán
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.953−0.20%−0.0062.9532.953
Bán mạnh
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.098−0.19%−0.0063.0983.098
Bán mạnh
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.257−0.21%−0.0073.2573.257
Bán mạnh
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.306−0.21%−0.0073.3063.306
Bán
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.289−0.24%−0.0083.2893.289
Bán
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.377−0.24%−0.0083.3773.377
Bán
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.610−0.25%−0.0093.6103.610
Bán
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.039−0.22%−0.0094.0394.039
Bán
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.308−0.23%−0.0104.3084.308
Bán
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.986−0.37%−0.0153.9863.986
Bán
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.296−0.45%−0.0153.2963.296
Bán mạnh
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.807−0.53%−0.0152.8072.807
Bán mạnh
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.788−0.54%−0.0152.7882.788
Bán mạnh
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.924−0.51%−0.0152.9242.924
Bán mạnh
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.084−0.48%−0.0153.0843.084
Bán mạnh
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.144−0.47%−0.0153.1443.144
Bán mạnh
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.116−0.48%−0.0153.1163.116
Bán mạnh
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.186−0.47%−0.0153.1863.186
Bán mạnh
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.382−0.44%−0.0153.3823.382
Bán mạnh
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.779−0.40%−0.0153.7793.779
Bán mạnh
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.034−0.37%−0.0154.0344.034
Bán mạnh
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.769−0.40%−0.0153.7693.769
Bán mạnh
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.129−0.48%−0.0153.1293.129
Bán mạnh
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.714−0.55%−0.0152.7142.714
Bán mạnh
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.714−0.55%−0.0152.7142.714
Bán mạnh
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.874−0.52%−0.0152.8742.874
Bán mạnh
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.054−0.49%−0.0153.0543.054
Bán mạnh
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.124−0.48%−0.0153.1243.124
Bán mạnh
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.099−0.48%−0.0153.0993.099
Bán mạnh
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.174−0.47%−0.0153.1743.174
Bán mạnh
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.434−0.43%−0.0153.4343.434
Bán mạnh
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.864−0.39%−0.0153.8643.864
Bán mạnh
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.119−0.36%−0.0154.1194.119
Bán mạnh
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.849−0.39%−0.0153.8493.849
Bán mạnh
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.249−0.46%−0.0153.2493.249
Bán mạnh
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.849−0.52%−0.0152.8492.849
Bán mạnh