Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)D | 2025-04-28 | 3.653 | −4.80% | −0.184 | 3.936 | 3.612 | Bán |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) D | 2025-05-28 | 3.746 | −5.04% | −0.199 | 4.011 | 3.700 | Bán |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) D | 2025-06-26 | 3.896 | −5.73% | −0.237 | 4.199 | 3.896 | Bán |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) D | 2025-07-29 | 3.948 | −5.64% | −0.236 | 4.169 | 3.948 | Bán |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) D | 2025-08-27 | 3.899 | −5.80% | −0.240 | 4.145 | 3.899 | Bán |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) D | 2025-09-26 | 3.953 | −5.57% | −0.233 | 4.155 | 3.953 | Bán |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) D | 2025-10-29 | 4.200 | −5.89% | −0.263 | 4.363 | 4.200 | Bán |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) D | 2025-11-25 | 4.680 | −4.72% | −0.232 | 4.852 | 4.680 | Bán |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) D | 2025-12-29 | 4.917 | −4.82% | −0.249 | 5.100 | 4.917 | Bán |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) D | 2026-01-28 | 4.583 | −4.74% | −0.228 | 4.683 | 4.583 | Bán |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) D | 2026-02-25 | 4.067 | −4.35% | −0.185 | 4.112 | 4.067 | Bán |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) D | 2026-03-27 | 3.700 | −3.17% | −0.121 | 3.738 | 3.700 | Bán |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) D | 2026-04-28 | 3.698 | −3.12% | −0.119 | 3.753 | 3.698 | Bán |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) D | 2026-05-27 | 3.792 | −2.87% | −0.112 | 3.815 | 3.792 | Bán |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) D | 2026-06-26 | 3.897 | −2.99% | −0.120 | 3.931 | 3.897 | Bán |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) D | 2026-07-29 | 3.930 | −3.18% | −0.129 | 3.973 | 3.930 | Bán |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) D | 2026-08-27 | 3.919 | −2.71% | −0.109 | 3.943 | 3.919 | Bán |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) D | 2026-09-28 | 3.968 | −2.98% | −0.122 | 3.994 | 3.966 | Bán |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) D | 2026-10-28 | 4.133 | −2.98% | −0.127 | 4.176 | 4.133 | Bán |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) D | 2026-11-25 | 4.480 | −2.63% | −0.121 | 4.502 | 4.480 | Sức bán mạnh |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) D | 2026-12-29 | 4.730 | −2.57% | −0.125 | 4.763 | 4.730 | Sức bán mạnh |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) D | 2027-01-27 | 4.351 | −2.44% | −0.109 | 4.371 | 4.349 | Bán |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) D | 2027-02-24 | 3.690 | −2.43% | −0.092 | 3.705 | 3.688 | Sức bán mạnh |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) D | 2027-03-29 | 3.249 | −2.34% | −0.078 | 3.250 | 3.249 | Bán |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) D | 2027-04-28 | 3.326 | −1.63% | −0.055 | 3.326 | 3.300 | Bán |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) D | 2027-05-26 | 3.441 | −1.49% | −0.052 | 3.441 | 3.441 | Bán |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) D | 2027-06-28 | 3.571 | −1.44% | −0.052 | 3.571 | 3.560 | Bán |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) D | 2027-07-28 | 3.619 | −1.39% | −0.051 | 3.619 | 3.619 | Bán |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) D | 2027-08-27 | 3.588 | −1.35% | −0.049 | 3.588 | 3.550 | Bán |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) D | 2027-09-28 | 3.647 | −1.33% | −0.049 | 3.647 | 3.647 | Bán |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) D | 2027-10-27 | 3.819 | −1.27% | −0.049 | 3.819 | 3.780 | Sức bán mạnh |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) D | 2027-11-26 | 4.245 | −0.93% | −0.040 | 4.245 | 4.200 | Sức bán mạnh |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) D | 2027-12-29 | 4.527 | −0.88% | −0.040 | 4.527 | 4.527 | Bán |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) D | 2028-01-27 | 4.237 | −0.89% | −0.038 | 4.237 | 4.237 | Bán |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) D | 2028-02-25 | 3.604 | −0.99% | −0.036 | 3.604 | 3.604 | Bán |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) D | 2028-03-29 | 3.116 | −1.08% | −0.034 | 3.116 | 3.116 | Bán |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) D | 2028-04-26 | 3.101 | −1.02% | −0.032 | 3.101 | 3.101 | Bán |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) D | 2028-05-26 | 3.225 | −0.92% | −0.030 | 3.225 | 3.225 | Bán |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) D | 2028-06-28 | 3.369 | −0.82% | −0.028 | 3.369 | 3.369 | Bán |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) D | 2028-07-27 | 3.444 | −0.78% | −0.027 | 3.444 | 3.444 | Bán |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) D | 2028-08-29 | 3.411 | −0.73% | −0.025 | 3.411 | 3.411 | Bán |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) D | 2028-09-27 | 3.476 | −0.97% | −0.034 | 3.476 | 3.476 | Bán |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) D | 2028-10-27 | 3.630 | −1.73% | −0.064 | 3.630 | 3.630 | Sức bán mạnh |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) D | 2028-11-28 | 4.121 | −0.10% | −0.004 | 4.121 | 4.121 | Trung lập |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) D | 2028-12-27 | 4.344 | −0.44% | −0.019 | 4.344 | 4.344 | Bán |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) D | 2029-01-29 | 4.051 | −0.47% | −0.019 | 4.051 | 4.051 | Bán |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) D | 2029-02-26 | 3.407 | −0.44% | −0.015 | 3.407 | 3.407 | Bán |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) D | 2029-03-27 | 2.937 | −0.51% | −0.015 | 2.937 | 2.937 | Sức bán mạnh |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) D | 2029-04-26 | 2.966 | −0.70% | −0.021 | 2.966 | 2.966 | Sức bán mạnh |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) D | 2029-05-29 | 3.106 | −0.93% | −0.029 | 3.106 | 3.106 | Sức bán mạnh |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) D | 2029-06-27 | 3.264 | −0.88% | −0.029 | 3.264 | 3.264 | Sức bán mạnh |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) D | 2029-07-27 | 3.312 | −0.87% | −0.029 | 3.312 | 3.312 | Sức bán mạnh |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) D | 2029-08-29 | 3.289 | −0.87% | −0.029 | 3.289 | 3.289 | Sức bán mạnh |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) D | 2029-09-26 | 3.366 | −0.85% | −0.029 | 3.366 | 3.366 | Sức bán mạnh |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) D | 2029-10-29 | 3.570 | −0.81% | −0.029 | 3.570 | 3.570 | Sức bán mạnh |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) D | 2029-11-28 | 3.982 | −0.75% | −0.030 | 3.982 | 3.982 | Sức bán mạnh |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) D | 2029-12-27 | 4.235 | −0.70% | −0.030 | 4.235 | 4.235 | Bán |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) D | 2030-01-29 | 3.961 | −0.75% | −0.030 | 3.961 | 3.961 | Bán |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) D | 2030-02-26 | 3.326 | −0.89% | −0.030 | 3.326 | 3.326 | Bán |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) D | 2030-03-27 | 2.818 | −1.12% | −0.032 | 2.818 | 2.818 | Sức bán mạnh |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) D | 2030-04-26 | 2.835 | −1.12% | −0.032 | 2.835 | 2.835 | Sức bán mạnh |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) D | 2030-05-29 | 2.966 | −1.07% | −0.032 | 2.966 | 2.966 | Sức bán mạnh |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) D | 2030-06-26 | 3.106 | −1.02% | −0.032 | 3.106 | 3.106 | Sức bán mạnh |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) D | 2030-07-29 | 3.157 | −1.00% | −0.032 | 3.157 | 3.157 | Sức bán mạnh |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) D | 2030-08-28 | 3.103 | −1.02% | −0.032 | 3.103 | 3.103 | Sức bán mạnh |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) D | 2030-09-26 | 3.159 | −1.00% | −0.032 | 3.159 | 3.159 | Sức bán mạnh |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) D | 2030-10-29 | 3.390 | −0.94% | −0.032 | 3.390 | 3.390 | Sức bán mạnh |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) D | 2030-11-26 | 3.817 | −0.83% | −0.032 | 3.817 | 3.817 | Sức bán mạnh |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) D | 2030-12-27 | 4.062 | −0.78% | −0.032 | 4.062 | 4.062 | Sức bán mạnh |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) D | 2031-01-29 | 3.808 | −0.83% | −0.032 | 3.808 | 3.808 | Sức bán mạnh |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) D | 2031-02-26 | 3.180 | −1.00% | −0.032 | 3.180 | 3.180 | Sức bán mạnh |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) D | 2031-03-27 | 2.690 | −1.18% | −0.032 | 2.690 | 2.690 | Sức bán mạnh |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) D | 2031-04-28 | 2.715 | −1.16% | −0.032 | 2.715 | 2.715 | Sức bán mạnh |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) D | 2031-05-28 | 2.870 | −1.10% | −0.032 | 2.870 | 2.870 | Sức bán mạnh |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) D | 2031-06-26 | 3.035 | −1.04% | −0.032 | 3.035 | 3.035 | Sức bán mạnh |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) D | 2031-07-29 | 3.073 | −1.03% | −0.032 | 3.073 | 3.073 | Sức bán mạnh |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) D | 2031-08-27 | 3.048 | −1.04% | −0.032 | 3.048 | 3.048 | Sức bán mạnh |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) D | 2031-09-26 | 3.122 | −1.01% | −0.032 | 3.122 | 3.122 | Sức bán mạnh |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) D | 2031-10-29 | 3.357 | −0.94% | −0.032 | 3.357 | 3.357 | Sức bán mạnh |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) D | 2031-11-25 | 3.780 | −0.84% | −0.032 | 3.780 | 3.780 | Sức bán mạnh |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) D | 2031-12-29 | 4.035 | −0.79% | −0.032 | 4.035 | 4.035 | Sức bán mạnh |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) D | 2032-01-28 | 3.770 | −0.84% | −0.032 | 3.770 | 3.770 | Sức bán mạnh |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) D | 2032-02-25 | 3.150 | −1.01% | −0.032 | 3.150 | 3.150 | Sức bán mạnh |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) D | 2032-03-29 | 2.655 | −1.19% | −0.032 | 2.655 | 2.655 | Sức bán mạnh |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) D | 2032-04-28 | 2.675 | −1.18% | −0.032 | 2.675 | 2.675 | Sức bán mạnh |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) D | 2032-05-26 | 2.805 | −1.13% | −0.032 | 2.805 | 2.805 | Sức bán mạnh |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) D | 2032-06-28 | 2.950 | −1.07% | −0.032 | 2.950 | 2.950 | Sức bán mạnh |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) D | 2032-07-28 | 2.982 | −1.06% | −0.032 | 2.982 | 2.982 | Sức bán mạnh |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) D | 2032-08-27 | 2.957 | −1.07% | −0.032 | 2.957 | 2.957 | Sức bán mạnh |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) D | 2032-09-28 | 3.032 | −1.04% | −0.032 | 3.032 | 3.032 | Sức bán mạnh |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) D | 2032-10-27 | 3.262 | −0.97% | −0.032 | 3.262 | 3.262 | Sức bán mạnh |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) D | 2032-11-26 | 3.667 | −0.87% | −0.032 | 3.667 | 3.667 | Sức bán mạnh |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) D | 2032-12-29 | 3.917 | −0.81% | −0.032 | 3.917 | 3.917 | Sức bán mạnh |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) D | 2033-01-27 | 3.652 | −0.87% | −0.032 | 3.652 | 3.652 | Sức bán mạnh |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) D | 2033-02-24 | 3.022 | −1.05% | −0.032 | 3.022 | 3.022 | Sức bán mạnh |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) D | 2033-03-29 | 2.572 | −1.23% | −0.032 | 2.572 | 2.572 | Sức bán mạnh |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) D | 2033-04-27 | 2.602 | −1.21% | −0.032 | 2.602 | 2.602 | Sức bán mạnh |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) D | 2033-05-26 | 2.744 | −1.15% | −0.032 | 2.744 | 2.744 | Sức bán mạnh |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) D | 2033-06-28 | 2.909 | −1.09% | −0.032 | 2.909 | 2.909 | Sức bán mạnh |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) D | 2033-07-27 | 2.949 | −1.07% | −0.032 | 2.949 | 2.949 | Sức bán mạnh |