Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.980 | +0.13% | 0.005 | 4.043 | 3.879 | Trung lập |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.024 | −0.35% | −0.014 | 4.075 | 3.941 | Bán |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.182 | −0.38% | −0.016 | 4.235 | 4.109 | Bán |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.428 | −0.18% | −0.008 | 4.474 | 4.361 | Trung lập |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.508 | −0.09% | −0.004 | 4.552 | 4.475 | Trung lập |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.474 | −0.04% | −0.002 | 4.514 | 4.445 | Trung lập |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.511 | +0.04% | 0.002 | 4.548 | 4.480 | Trung lập |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.780 | +0.27% | 0.013 | 4.788 | 4.719 | Trung lập |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.222 | +0.29% | 0.015 | 5.222 | 5.160 | Mua |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.472 | +0.31% | 0.017 | 5.472 | 5.405 | Mua |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5.046 | +0.08% | 0.004 | 5.046 | 5.000 | Mua |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.407 | −0.43% | −0.019 | 4.408 | 4.388 | Mua |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.932 | −0.53% | −0.021 | 3.953 | 3.902 | Mua |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.934 | −0.33% | −0.013 | 3.949 | 3.931 | Mua |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.033 | −0.32% | −0.013 | 4.035 | 4.030 | Mua |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.152 | −0.31% | −0.013 | 4.158 | 4.149 | Mua |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.195 | −0.26% | −0.011 | 4.200 | 4.190 | Mua |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.162 | −0.19% | −0.008 | 4.170 | 4.159 | Mua |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.215 | −0.07% | −0.003 | 4.220 | 4.206 | Mua |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.386 | +0.11% | 0.005 | 4.386 | 4.374 | Mua |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.746 | +0.30% | 0.014 | 4.746 | 4.730 | Mua |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.003 | +0.20% | 0.010 | 5.003 | 5.003 | Mua |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.543 | +0.42% | 0.019 | 4.543 | 4.543 | Mua |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.888 | +0.31% | 0.012 | 3.888 | 3.888 | Mua |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.350 | +0.09% | 0.003 | 3.350 | 3.343 | Mua |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.350 | +0.18% | 0.006 | 3.350 | 3.339 | Mua |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.470 | +0.23% | 0.008 | 3.470 | 3.459 | Trung lập |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.602 | +0.25% | 0.009 | 3.602 | 3.602 | Mua |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.644 | +0.22% | 0.008 | 3.644 | 3.644 | Mua |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.615 | +0.28% | 0.010 | 3.615 | 3.615 | Mua |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.675 | +0.22% | 0.008 | 3.675 | 3.660 | Mua |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.851 | +0.29% | 0.011 | 3.851 | 3.851 | Bán |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.264 | +0.49% | 0.021 | 4.264 | 4.264 | Bán |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.520 | +0.11% | 0.005 | 4.520 | 4.520 | Bán |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.235 | 0.00% | 0.000 | 4.235 | 4.235 | Sức bán mạnh |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.625 | +0.03% | 0.001 | 3.625 | 3.625 | Bán |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.154 | 0.00% | 0.000 | 3.154 | 3.154 | Mua |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.150 | −0.03% | −0.001 | 3.150 | 3.150 | Bán |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | Bán |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | Bán |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.440 | +0.03% | 0.001 | 3.440 | 3.440 | Bán |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.407 | +0.03% | 0.001 | 3.407 | 3.407 | Bán |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.491 | +0.06% | 0.002 | 3.491 | 3.491 | Bán |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.695 | +0.05% | 0.002 | 3.695 | 3.695 | Bán |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.116 | +0.05% | 0.002 | 4.116 | 4.116 | Bán |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.351 | +0.05% | 0.002 | 4.351 | 4.351 | Bán |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.086 | +0.05% | 0.002 | 4.086 | 4.086 | Bán |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.431 | +0.06% | 0.002 | 3.431 | 3.431 | Bán |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.981 | +0.07% | 0.002 | 2.981 | 2.981 | Mua |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.011 | +0.07% | 0.002 | 3.011 | 3.011 | Mua |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.156 | +0.06% | 0.002 | 3.156 | 3.156 | Trung lập |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.311 | +0.06% | 0.002 | 3.311 | 3.311 | Bán |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.354 | +0.06% | 0.002 | 3.354 | 3.354 | Bán |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.329 | +0.06% | 0.002 | 3.329 | 3.329 | Bán |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.409 | +0.06% | 0.002 | 3.409 | 3.409 | Trung lập |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.621 | +0.06% | 0.002 | 3.621 | 3.621 | Bán |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.041 | +0.05% | 0.002 | 4.041 | 4.041 | Bán |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.279 | +0.05% | 0.002 | 4.279 | 4.279 | Bán |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.022 | +0.05% | 0.002 | 4.022 | 4.022 | Bán |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.382 | +0.06% | 0.002 | 3.382 | 3.382 | Bán |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.898 | +0.07% | 0.002 | 2.898 | 2.898 | Trung lập |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.925 | +0.07% | 0.002 | 2.925 | 2.925 | Trung lập |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.066 | +0.07% | 0.002 | 3.066 | 3.066 | Mua |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.216 | +0.06% | 0.002 | 3.216 | 3.216 | Mua |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.267 | +0.06% | 0.002 | 3.267 | 3.267 | Mua |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.213 | +0.06% | 0.002 | 3.213 | 3.213 | Mua |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.269 | +0.06% | 0.002 | 3.269 | 3.269 | Mua |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.500 | +0.06% | 0.002 | 3.500 | 3.500 | Mua |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.927 | +0.05% | 0.002 | 3.927 | 3.927 | Mua |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.198 | +0.05% | 0.002 | 4.198 | 4.198 | Mua |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.944 | +0.05% | 0.002 | 3.944 | 3.944 | Mua |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.316 | +0.06% | 0.002 | 3.316 | 3.316 | Mua |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.861 | +0.07% | 0.002 | 2.861 | 2.861 | Mua |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.886 | +0.07% | 0.002 | 2.886 | 2.886 | Mua |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.041 | +0.07% | 0.002 | 3.041 | 3.041 | Mua |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.206 | +0.06% | 0.002 | 3.206 | 3.206 | Sức mua mạnh |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.244 | +0.06% | 0.002 | 3.244 | 3.244 | Sức mua mạnh |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.219 | +0.06% | 0.002 | 3.219 | 3.219 | Sức mua mạnh |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.293 | +0.06% | 0.002 | 3.293 | 3.293 | Sức mua mạnh |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.545 | +0.06% | 0.002 | 3.545 | 3.545 | Sức mua mạnh |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.968 | +0.05% | 0.002 | 3.968 | 3.968 | Sức mua mạnh |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.243 | +0.05% | 0.002 | 4.243 | 4.243 | Sức mua mạnh |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.978 | +0.05% | 0.002 | 3.978 | 3.978 | Mua |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.358 | +0.06% | 0.002 | 3.358 | 3.358 | Sức mua mạnh |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.888 | +0.07% | 0.002 | 2.888 | 2.888 | Sức mua mạnh |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.908 | +0.07% | 0.002 | 2.908 | 2.908 | Sức mua mạnh |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.038 | +0.07% | 0.002 | 3.038 | 3.038 | Sức mua mạnh |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.183 | +0.06% | 0.002 | 3.183 | 3.183 | Sức mua mạnh |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.215 | +0.06% | 0.002 | 3.215 | 3.215 | Sức mua mạnh |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.190 | +0.06% | 0.002 | 3.190 | 3.190 | Sức mua mạnh |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.265 | +0.06% | 0.002 | 3.265 | 3.265 | Sức mua mạnh |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.520 | +0.06% | 0.002 | 3.520 | 3.520 | Sức mua mạnh |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.910 | +0.05% | 0.002 | 3.910 | 3.910 | Sức mua mạnh |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.150 | +0.05% | 0.002 | 4.150 | 4.150 | Mua |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.915 | +0.05% | 0.002 | 3.915 | 3.915 | Mua |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.285 | +0.06% | 0.002 | 3.285 | 3.285 | Mua |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.835 | +0.07% | 0.002 | 2.835 | 2.835 | Mua |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.865 | +0.07% | 0.002 | 2.865 | 2.865 | Sức mua mạnh |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.007 | +0.07% | 0.002 | 3.007 | 3.007 | Sức mua mạnh |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.172 | +0.06% | 0.002 | 3.172 | 3.172 | Sức mua mạnh |