Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.964 | −2.60% | −0.079 | 3.030 | 2.921 | Bán |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.240 | −1.82% | −0.060 | 3.260 | 3.191 | Bán |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.857 | −0.52% | −0.020 | 3.857 | 3.780 | Bán |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.095 | −2.06% | −0.086 | 4.133 | 4.095 | Bán mạnh |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.887 | −2.19% | −0.087 | 3.901 | 3.887 | Bán |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.537 | −2.21% | −0.080 | 3.554 | 3.536 | Bán |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.405 | −2.30% | −0.080 | 3.450 | 3.405 | Bán |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.451 | −1.88% | −0.066 | 3.480 | 3.440 | Bán |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.650 | −0.87% | −0.032 | 3.650 | 3.650 | Bán |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.830 | −0.93% | −0.036 | 3.830 | 3.830 | Bán |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.880 | −0.89% | −0.035 | 3.880 | 3.880 | Bán mạnh |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.874 | +0.89% | +0.034 | 3.874 | 3.835 | Trung tính |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.918 | +0.80% | +0.031 | 3.918 | 3.918 | Trung tính |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.122 | +0.81% | +0.033 | 4.122 | 4.122 | Trung tính |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.521 | +0.83% | +0.037 | 4.521 | 4.521 | Trung tính |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.776 | +0.74% | +0.035 | 4.776 | 4.776 | Trung tính |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.440 | +0.82% | +0.036 | 4.440 | 4.398 | Mua |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.850 | +0.84% | +0.032 | 3.850 | 3.850 | Mua |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.441 | +0.94% | +0.032 | 3.441 | 3.441 | Mua |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.425 | +0.94% | +0.032 | 3.425 | 3.399 | Mua mạnh |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.564 | +0.91% | +0.032 | 3.564 | 3.564 | Mua mạnh |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.724 | +0.87% | +0.032 | 3.724 | 3.724 | Mua mạnh |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.774 | +0.80% | +0.030 | 3.774 | 3.774 | Mua |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.739 | +0.78% | +0.029 | 3.739 | 3.739 | Mua |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.796 | +0.69% | +0.026 | 3.796 | 3.796 | Mua |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.003 | +0.63% | +0.025 | 4.003 | 4.003 | Mua |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.425 | +0.59% | +0.026 | 4.425 | 4.425 | Mua |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.712 | +0.58% | +0.027 | 4.712 | 4.712 | Mua |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.345 | +0.60% | +0.026 | 4.345 | 4.345 | Bán |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.702 | +0.68% | +0.025 | 3.702 | 3.702 | Bán |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.247 | +0.93% | +0.030 | 3.247 | 3.247 | Trung tính |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.226 | +1.00% | +0.032 | 3.226 | 3.226 | Trung tính |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.373 | +0.96% | +0.032 | 3.373 | 3.373 | Trung tính |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.543 | +0.85% | +0.030 | 3.543 | 3.543 | Trung tính |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.608 | +0.87% | +0.031 | 3.608 | 3.608 | Trung tính |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.579 | +0.70% | +0.025 | 3.579 | 3.579 | Bán |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.637 | +0.50% | +0.018 | 3.637 | 3.637 | Bán |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.862 | +0.47% | +0.018 | 3.862 | 3.862 | Bán |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.310 | +0.44% | +0.019 | 4.310 | 4.310 | Bán |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.561 | +0.42% | +0.019 | 4.561 | 4.561 | Trung tính |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.267 | +0.57% | +0.024 | 4.267 | 4.267 | Trung tính |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.567 | +0.68% | +0.024 | 3.567 | 3.567 | Trung tính |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.107 | +0.78% | +0.024 | 3.107 | 3.107 | Trung tính |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.087 | +0.75% | +0.023 | 3.087 | 3.087 | Bán |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.244 | +0.68% | +0.022 | 3.244 | 3.244 | Bán |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.427 | +0.65% | +0.022 | 3.427 | 3.427 | Trung tính |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.493 | +0.60% | +0.021 | 3.493 | 3.493 | Trung tính |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.480 | +0.61% | +0.021 | 3.480 | 3.480 | Trung tính |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.552 | +0.57% | +0.020 | 3.552 | 3.552 | Trung tính |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.753 | +0.54% | +0.020 | 3.753 | 3.753 | Bán |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.205 | +0.45% | +0.019 | 4.205 | 4.205 | Trung tính |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.471 | +0.43% | +0.019 | 4.471 | 4.471 | Trung tính |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.211 | +0.43% | +0.018 | 4.211 | 4.211 | Mua |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.577 | +0.51% | +0.018 | 3.577 | 3.577 | Mua mạnh |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.076 | +0.56% | +0.017 | 3.076 | 3.076 | Mua |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.035 | +0.56% | +0.017 | 3.035 | 3.035 | Mua mạnh |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.160 | +0.51% | +0.016 | 3.160 | 3.160 | Mua mạnh |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.301 | +0.49% | +0.016 | 3.301 | 3.301 | Mua mạnh |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.364 | +0.45% | +0.015 | 3.364 | 3.364 | Mua mạnh |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.338 | +0.45% | +0.015 | 3.338 | 3.338 | Mua |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.433 | +0.41% | +0.014 | 3.433 | 3.433 | Mua mạnh |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.628 | +0.39% | +0.014 | 3.628 | 3.628 | Mua mạnh |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.054 | +0.32% | +0.013 | 4.054 | 4.054 | Mua |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.319 | +0.30% | +0.013 | 4.319 | 4.319 | Mua |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.043 | +0.30% | +0.012 | 4.043 | 4.043 | Mua |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.418 | +0.35% | +0.012 | 3.418 | 3.418 | Mua |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.014 | +0.37% | +0.011 | 3.014 | 3.014 | Mua mạnh |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.027 | +0.36% | +0.011 | 3.027 | 3.027 | Mua mạnh |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.154 | +0.32% | +0.010 | 3.154 | 3.154 | Mua mạnh |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.295 | +0.30% | +0.010 | 3.295 | 3.295 | Mua |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.334 | +0.27% | +0.009 | 3.334 | 3.334 | Mua |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.294 | +0.27% | +0.009 | 3.294 | 3.294 | Mua |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.352 | +0.24% | +0.008 | 3.352 | 3.352 | Mua |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.558 | +0.23% | +0.008 | 3.558 | 3.558 | Mua |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.999 | +0.18% | +0.007 | 3.999 | 3.999 | Mua |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.263 | +0.16% | +0.007 | 4.263 | 4.263 | Mua |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.962 | −0.28% | −0.011 | 3.962 | 3.962 | Mua |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.292 | −0.93% | −0.031 | 3.292 | 3.292 | Mua |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.842 | −1.08% | −0.031 | 2.842 | 2.842 | Mua |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.822 | −1.09% | −0.031 | 2.822 | 2.822 | Mua |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.972 | −1.03% | −0.031 | 2.972 | 2.972 | Mua |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.132 | −0.98% | −0.031 | 3.132 | 3.132 | Mua |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.164 | −0.97% | −0.031 | 3.164 | 3.164 | Mua |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.139 | −0.98% | −0.031 | 3.139 | 3.139 | Mua |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.214 | −0.96% | −0.031 | 3.214 | 3.214 | Mua |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.444 | −0.89% | −0.031 | 3.444 | 3.444 | Mua |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.874 | −0.79% | −0.031 | 3.874 | 3.874 | Mua |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.124 | −0.75% | −0.031 | 4.124 | 4.124 | Mua |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.859 | −0.80% | −0.031 | 3.859 | 3.859 | Mua |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.239 | −0.95% | −0.031 | 3.239 | 3.239 | Mua |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.789 | −1.10% | −0.031 | 2.789 | 2.789 | Mua |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.819 | −1.09% | −0.031 | 2.819 | 2.819 | Mua |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.961 | −1.04% | −0.031 | 2.961 | 2.961 | Mua |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.126 | −0.98% | −0.031 | 3.126 | 3.126 | Mua |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.166 | −0.97% | −0.031 | 3.166 | 3.166 | Mua |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.141 | −0.98% | −0.031 | 3.141 | 3.141 | Mua |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.187 | −0.96% | −0.031 | 3.187 | 3.187 | Mua |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.447 | −0.89% | −0.031 | 3.447 | 3.447 | Mua |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.847 | −0.80% | −0.031 | 3.847 | 3.847 | Mua |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.102 | −0.75% | −0.031 | 4.102 | 4.102 | Mua |