Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.807 | −2.80% | −0.081 | 2.930 | 2.802 | Bán mạnh |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.093 | −3.04% | −0.097 | 3.223 | 3.093 | Bán mạnh |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.741 | −2.43% | −0.093 | 3.871 | 3.738 | Bán mạnh |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.075 | −1.95% | −0.081 | 4.188 | 4.075 | Bán mạnh |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.870 | −1.93% | −0.076 | 3.904 | 3.870 | Bán mạnh |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.520 | −1.95% | −0.070 | 3.520 | 3.520 | Bán mạnh |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.418 | −1.33% | −0.046 | 3.418 | 3.418 | Bán mạnh |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.452 | −1.17% | −0.041 | 3.469 | 3.452 | Bán mạnh |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.662 | −0.33% | −0.012 | 3.695 | 3.662 | Bán |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.828 | −0.96% | −0.037 | 3.828 | 3.828 | Bán mạnh |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.873 | −1.00% | −0.039 | 3.873 | 3.873 | Bán mạnh |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.869 | −0.03% | −0.001 | 3.895 | 3.869 | Bán |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.915 | −0.05% | −0.002 | 3.942 | 3.915 | Bán |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.119 | −0.12% | −0.005 | 4.151 | 4.104 | Bán |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.533 | −0.02% | −0.001 | 4.565 | 4.520 | Trung tính |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.775 | −0.25% | −0.012 | 4.775 | 4.772 | Bán |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.441 | −0.16% | −0.007 | 4.441 | 4.440 | Trung tính |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.852 | −0.05% | −0.002 | 3.867 | 3.852 | Mua |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.450 | +0.15% | +0.005 | 3.450 | 3.447 | Mua |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.432 | +0.12% | +0.004 | 3.434 | 3.432 | Mua |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.575 | +0.14% | +0.005 | 3.575 | 3.574 | Mua |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.750 | +0.13% | +0.005 | 3.750 | 3.750 | Mua |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.794 | +0.21% | +0.008 | 3.794 | 3.789 | Mua |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.758 | +0.19% | +0.007 | 3.758 | 3.751 | Mua |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.817 | +0.18% | +0.007 | 3.817 | 3.810 | Mua |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.028 | +0.12% | +0.005 | 4.028 | 4.028 | Mua mạnh |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.447 | +0.07% | +0.003 | 4.447 | 4.447 | Mua mạnh |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.732 | 0.00% | 0.000 | 4.732 | 4.732 | Mua |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.365 | +0.28% | +0.012 | 4.365 | 4.365 | Trung tính |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.723 | +0.49% | +0.018 | 3.723 | 3.723 | Trung tính |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.273 | +0.55% | +0.018 | 3.273 | 3.273 | Mua |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.254 | +0.56% | +0.018 | 3.254 | 3.254 | Mua mạnh |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.403 | +0.53% | +0.018 | 3.403 | 3.403 | Mua mạnh |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.577 | +0.53% | +0.019 | 3.577 | 3.577 | Mua mạnh |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.640 | +0.55% | +0.020 | 3.640 | 3.640 | Mua mạnh |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.616 | +0.56% | +0.020 | 3.616 | 3.616 | Mua |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.678 | +0.55% | +0.020 | 3.678 | 3.678 | Mua |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.908 | +0.51% | +0.020 | 3.908 | 3.908 | Mua |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.358 | +0.46% | +0.020 | 4.358 | 4.358 | Mua |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.611 | +0.44% | +0.020 | 4.611 | 4.611 | Mua |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.308 | +0.47% | +0.020 | 4.308 | 4.308 | Mua |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.609 | +0.56% | +0.020 | 3.609 | 3.609 | Mua |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.154 | +0.64% | +0.020 | 3.154 | 3.154 | Mua |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.134 | +0.64% | +0.020 | 3.134 | 3.134 | Mua |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.291 | +0.61% | +0.020 | 3.291 | 3.291 | Mua |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.475 | +0.58% | +0.020 | 3.475 | 3.475 | Mua |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.541 | +0.57% | +0.020 | 3.541 | 3.541 | Mua |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.528 | +0.57% | +0.020 | 3.528 | 3.528 | Mua |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.600 | +0.56% | +0.020 | 3.600 | 3.600 | Mua |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.802 | +0.53% | +0.020 | 3.802 | 3.802 | Mua |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.247 | +0.31% | +0.013 | 4.247 | 4.247 | Mua |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.500 | 0.00% | 0.000 | 4.500 | 4.500 | Mua |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.241 | 0.00% | 0.000 | 4.241 | 4.241 | Mua |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.612 | 0.00% | 0.000 | 3.612 | 3.612 | Mua |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.111 | 0.00% | 0.000 | 3.111 | 3.111 | Mua |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.070 | 0.00% | 0.000 | 3.070 | 3.070 | Mua |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.210 | 0.00% | 0.000 | 3.210 | 3.210 | Mua |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | Mua |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.433 | 0.00% | 0.000 | 3.433 | 3.433 | Mua |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.407 | 0.00% | 0.000 | 3.407 | 3.407 | Mua |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.502 | 0.00% | 0.000 | 3.502 | 3.502 | Mua |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.697 | 0.00% | 0.000 | 3.697 | 3.697 | Mua |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.123 | 0.00% | 0.000 | 4.123 | 4.123 | Mua |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.388 | 0.00% | 0.000 | 4.388 | 4.388 | Mua |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.112 | 0.00% | 0.000 | 4.112 | 4.112 | Mua |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.487 | 0.00% | 0.000 | 3.487 | 3.487 | Mua |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.083 | 0.00% | 0.000 | 3.083 | 3.083 | Mua |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.096 | 0.00% | 0.000 | 3.096 | 3.096 | Mua |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.223 | 0.00% | 0.000 | 3.223 | 3.223 | Mua |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.364 | 0.00% | 0.000 | 3.364 | 3.364 | Mua |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.403 | 0.00% | 0.000 | 3.403 | 3.403 | Mua |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.363 | 0.00% | 0.000 | 3.363 | 3.363 | Mua |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.421 | 0.00% | 0.000 | 3.421 | 3.421 | Mua |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.627 | 0.00% | 0.000 | 3.627 | 3.627 | Mua |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.068 | 0.00% | 0.000 | 4.068 | 4.068 | Mua |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.332 | 0.00% | 0.000 | 4.332 | 4.332 | Mua |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.031 | 0.00% | 0.000 | 4.031 | 4.031 | Mua |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.361 | 0.00% | 0.000 | 3.361 | 3.361 | Mua |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.897 | 0.00% | 0.000 | 2.897 | 2.897 | Mua |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.877 | 0.00% | 0.000 | 2.877 | 2.877 | Mua |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.027 | 0.00% | 0.000 | 3.027 | 3.027 | Mua |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.187 | 0.00% | 0.000 | 3.187 | 3.187 | Mua |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.219 | 0.00% | 0.000 | 3.219 | 3.219 | Mua |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.194 | 0.00% | 0.000 | 3.194 | 3.194 | Mua |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.269 | 0.00% | 0.000 | 3.269 | 3.269 | Mua |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.499 | 0.00% | 0.000 | 3.499 | 3.499 | Mua |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.929 | 0.00% | 0.000 | 3.929 | 3.929 | Mua |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.179 | 0.00% | 0.000 | 4.179 | 4.179 | Mua |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.914 | 0.00% | 0.000 | 3.914 | 3.914 | Mua |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.294 | 0.00% | 0.000 | 3.294 | 3.294 | Mua |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.844 | 0.00% | 0.000 | 2.844 | 2.844 | Mua |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.874 | 0.00% | 0.000 | 2.874 | 2.874 | Mua |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.016 | 0.00% | 0.000 | 3.016 | 3.016 | Mua |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.181 | 0.00% | 0.000 | 3.181 | 3.181 | Mua |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.221 | 0.00% | 0.000 | 3.221 | 3.221 | Mua |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.196 | 0.00% | 0.000 | 3.196 | 3.196 | Mua |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.242 | 0.00% | 0.000 | 3.242 | 3.242 | Mua |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.502 | 0.00% | 0.000 | 3.502 | 3.502 | Mua |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.902 | 0.00% | 0.000 | 3.902 | 3.902 | Mua |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.157 | 0.00% | 0.000 | 4.157 | 4.157 | Mua |