Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.950 | +2.31% | 0.089 | 3.993 | 3.693 | Trung lập |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.894 | −0.79% | −0.031 | 3.917 | 3.848 | Trung lập |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.039 | −0.81% | −0.033 | 4.050 | 4.007 | Trung lập |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.284 | −0.63% | −0.027 | 4.284 | 4.284 | Trung lập |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.321 | −1.48% | −0.065 | 4.321 | 4.321 | Trung lập |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.347 | +0.60% | 0.026 | 4.347 | 4.210 | Trung lập |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.384 | +0.55% | 0.024 | 4.386 | 4.287 | Trung lập |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.634 | +0.17% | 0.008 | 4.634 | 4.570 | Trung lập |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.079 | +0.02% | 0.001 | 5.079 | 4.997 | Trung lập |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.329 | +0.04% | 0.002 | 5.329 | 5.263 | Trung lập |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.963 | +0.20% | 0.010 | 4.963 | 4.897 | Trung lập |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.372 | +0.60% | 0.026 | 4.372 | 4.308 | Mua |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.967 | +0.79% | 0.031 | 3.967 | 3.940 | Mua |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.969 | +0.76% | 0.030 | 3.969 | 3.915 | Mua |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.068 | +0.72% | 0.029 | 4.068 | 4.013 | Mua |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.187 | +0.70% | 0.029 | 4.187 | 4.133 | Mua |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.227 | +0.64% | 0.027 | 4.227 | 4.173 | Mua |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.194 | +0.70% | 0.029 | 4.194 | 4.143 | Mua |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.251 | +0.69% | 0.029 | 4.251 | 4.204 | Mua |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.411 | +0.43% | 0.019 | 4.411 | 4.370 | Mua |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.766 | +0.21% | 0.010 | 4.766 | 4.752 | Mua |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.027 | +0.06% | 0.003 | 5.027 | 5.027 | Mua |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.589 | −0.02% | −0.001 | 4.590 | 4.589 | Mua |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.885 | +0.05% | 0.002 | 3.885 | 3.885 | Mua |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.368 | +0.30% | 0.010 | 3.368 | 3.360 | Mua |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.368 | +0.33% | 0.011 | 3.368 | 3.360 | Sức mua mạnh |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.487 | +0.29% | 0.010 | 3.487 | 3.477 | Sức mua mạnh |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.617 | +0.25% | 0.009 | 3.617 | 3.600 | Mua |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.662 | +0.25% | 0.009 | 3.662 | 3.650 | Mua |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.629 | +0.25% | 0.009 | 3.629 | 3.610 | Sức mua mạnh |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.688 | +0.27% | 0.010 | 3.688 | 3.688 | Mua |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.864 | +0.18% | 0.007 | 3.864 | 3.864 | Bán |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.266 | +0.09% | 0.004 | 4.266 | 4.266 | Sức bán mạnh |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.530 | +0.13% | 0.006 | 4.530 | 4.530 | Bán |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.232 | +0.24% | 0.010 | 4.232 | 4.232 | Bán |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.588 | +0.17% | 0.006 | 3.588 | 3.588 | Bán |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.086 | +0.13% | 0.004 | 3.086 | 3.086 | Sức bán mạnh |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.075 | +0.07% | 0.002 | 3.075 | 3.075 | Sức bán mạnh |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.198 | 0.00% | 0.000 | 3.198 | 3.198 | Sức bán mạnh |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.342 | −0.18% | −0.006 | 3.342 | 3.342 | Sức bán mạnh |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.417 | −0.06% | −0.002 | 3.417 | 3.417 | Sức bán mạnh |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.384 | −0.06% | −0.002 | 3.384 | 3.384 | Sức bán mạnh |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.459 | −0.06% | −0.002 | 3.459 | 3.459 | Sức bán mạnh |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.665 | −0.05% | −0.002 | 3.665 | 3.665 | Sức bán mạnh |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.077 | −0.05% | −0.002 | 4.077 | 4.077 | Sức bán mạnh |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.316 | −0.07% | −0.003 | 4.316 | 4.316 | Sức bán mạnh |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.030 | +0.17% | 0.007 | 4.030 | 4.030 | Bán |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.390 | +0.21% | 0.007 | 3.390 | 3.390 | Bán |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.946 | +0.24% | 0.007 | 2.946 | 2.946 | Sức bán mạnh |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.978 | +0.24% | 0.007 | 2.978 | 2.978 | Sức bán mạnh |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.123 | +0.22% | 0.007 | 3.123 | 3.123 | Sức bán mạnh |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.278 | +0.21% | 0.007 | 3.278 | 3.278 | Sức bán mạnh |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.323 | +0.27% | 0.009 | 3.323 | 3.323 | Sức bán mạnh |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.299 | +0.27% | 0.009 | 3.299 | 3.299 | Sức bán mạnh |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.377 | +0.27% | 0.009 | 3.377 | 3.377 | Sức bán mạnh |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.582 | +0.22% | 0.008 | 3.582 | 3.582 | Bán |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3.997 | +0.20% | 0.008 | 3.997 | 3.997 | Bán |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.229 | +0.19% | 0.008 | 4.229 | 4.229 | Bán |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3.967 | +0.20% | 0.008 | 3.967 | 3.967 | Bán |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.332 | +0.24% | 0.008 | 3.332 | 3.332 | Bán |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.844 | +0.21% | 0.006 | 2.844 | 2.844 | Bán |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.871 | +0.21% | 0.006 | 2.871 | 2.871 | Bán |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.002 | +0.20% | 0.006 | 3.002 | 3.002 | Bán |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.142 | +0.19% | 0.006 | 3.142 | 3.142 | Bán |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.193 | +0.19% | 0.006 | 3.193 | 3.193 | Bán |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.139 | +0.19% | 0.006 | 3.139 | 3.139 | Bán |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.195 | +0.19% | 0.006 | 3.195 | 3.195 | Bán |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.426 | +0.18% | 0.006 | 3.426 | 3.426 | Bán |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.853 | +0.16% | 0.006 | 3.853 | 3.853 | Bán |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.098 | +0.15% | 0.006 | 4.098 | 4.098 | Bán |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.844 | +0.16% | 0.006 | 3.844 | 3.844 | Bán |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.216 | +0.19% | 0.006 | 3.216 | 3.216 | Bán |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.726 | +0.22% | 0.006 | 2.726 | 2.726 | Bán |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.751 | +0.22% | 0.006 | 2.751 | 2.751 | Bán |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.906 | +0.21% | 0.006 | 2.906 | 2.906 | Bán |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.071 | +0.20% | 0.006 | 3.071 | 3.071 | Bán |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.109 | +0.19% | 0.006 | 3.109 | 3.109 | Bán |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.084 | +0.19% | 0.006 | 3.084 | 3.084 | Bán |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.158 | +0.19% | 0.006 | 3.158 | 3.158 | Bán |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.393 | +0.18% | 0.006 | 3.393 | 3.393 | Bán |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.816 | +0.16% | 0.006 | 3.816 | 3.816 | Bán |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.071 | +0.15% | 0.006 | 4.071 | 4.071 | Bán |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.806 | +0.16% | 0.006 | 3.806 | 3.806 | Bán |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.186 | +0.19% | 0.006 | 3.186 | 3.186 | Bán |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.691 | +0.22% | 0.006 | 2.691 | 2.691 | Bán |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.711 | +0.22% | 0.006 | 2.711 | 2.711 | Bán |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.841 | +0.21% | 0.006 | 2.841 | 2.841 | Bán |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.986 | +0.20% | 0.006 | 2.986 | 2.986 | Bán |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.018 | +0.20% | 0.006 | 3.018 | 3.018 | Bán |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.993 | +0.20% | 0.006 | 2.993 | 2.993 | Bán |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.068 | +0.20% | 0.006 | 3.068 | 3.068 | Bán |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.298 | +0.18% | 0.006 | 3.298 | 3.298 | Bán |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.703 | +0.57% | 0.021 | 3.703 | 3.703 | Bán |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.973 | +0.53% | 0.021 | 3.973 | 3.973 | Bán |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.738 | +0.56% | 0.021 | 3.738 | 3.738 | Bán |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.123 | +0.68% | 0.021 | 3.123 | 3.123 | Bán |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.673 | +0.79% | 0.021 | 2.673 | 2.673 | Bán |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.703 | +0.78% | 0.021 | 2.703 | 2.703 | Bán |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.845 | +0.74% | 0.021 | 2.845 | 2.845 | Bán |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.010 | +0.70% | 0.021 | 3.010 | 3.010 | Bán |