Bắt đầu
Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)

Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.408+11.17%+0.4434.4303.936
Theo dõi
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.896+9.10%+0.3253.9113.565
Bán
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.284+7.25%+0.2223.2893.065
Bán
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.255+6.13%+0.1883.2583.072
Bán
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.313+5.61%+0.1763.3133.192
Bán
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.508+4.72%+0.1583.5143.508
Bán
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.735+4.13%+0.1483.7353.701
Bán
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.796+3.86%+0.1413.7963.703
Bán
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.766+3.78%+0.1373.7743.735
Bán
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.809+3.73%+0.1373.8273.716
Bán
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.027+3.12%+0.1224.0273.941
Bán
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.476+2.31%+0.1014.4764.405
Bán
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.713+2.26%+0.1044.7134.641
Bán
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.304+2.14%+0.0904.3044.240
Bán
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.737+1.85%+0.0683.7373.689
Bán
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.427+1.69%+0.0573.4273.393
Bán
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.425+1.48%+0.0503.4253.389
Bán
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.561+1.28%+0.0453.5613.528
Bán
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.721+1.20%+0.0443.7213.683
Bán
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.768+1.18%+0.0443.7683.768
Bán
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.745+1.22%+0.0453.7453.745
Bán
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.804+1.25%+0.0473.8043.804
Bán
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.981+1.25%+0.0493.9813.981
Bán
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.419+1.12%+0.0494.4194.419
Bán
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.694+1.14%+0.0534.6944.694
Bán
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.247+0.85%+0.0364.2474.247
Bán
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.621+0.92%+0.0333.6213.621
Bán
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.198+0.85%+0.0273.1983.198
Bán
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.180+0.86%+0.0273.1803.180
Bán
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.313+0.82%+0.0273.3133.313
Bán
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.478+0.84%+0.0293.4783.478
Bán
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.533+0.86%+0.0303.5333.533
Bán
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.514+0.83%+0.0293.5143.514
Bán
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.576+0.76%+0.0273.5763.576
Bán
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.758+0.70%+0.0263.7583.758
Bán
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.178+0.55%+0.0234.1784.178
Bán
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.467+0.59%+0.0264.4674.467
Bán
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.139+0.61%+0.0254.1394.139
Bán
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.448+0.67%+0.0233.4483.448
Bán
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.090+0.29%+0.0093.0903.090
Bán
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.072+0.42%+0.0133.0723.072
Bán
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.231+0.50%+0.0163.2313.231
Bán
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.405+0.47%+0.0163.4053.405
Bán
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.465+0.46%+0.0163.4653.465
Bán
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.447+0.47%+0.0163.4473.447
Bán
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.515+0.46%+0.0163.5153.515
Bán
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.707+0.43%+0.0163.7073.707
Bán
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.150+0.39%+0.0164.1504.150
Bán
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.426+0.36%+0.0164.4264.426
Bán
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.141+0.39%+0.0164.1414.141
Bán
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.550+0.45%+0.0163.5503.550
Bán
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.120+0.13%+0.0043.1203.120
Theo dõi
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.095+0.13%+0.0043.0953.095
Theo dõi
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.234+0.12%+0.0043.2343.234
Theo dõi
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.393+0.12%+0.0043.3933.393
Theo dõi
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.456+0.12%+0.0043.4563.456
Theo dõi
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.442+0.12%+0.0043.4423.442
Theo dõi
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.517+0.11%+0.0043.5173.517
Theo dõi
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.726+0.78%+0.0293.7263.726
Theo dõi
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.160+0.70%+0.0294.1604.160
Theo dõi
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.407+0.66%+0.0294.4074.407
Theo dõi
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.114+0.71%+0.0294.1144.114
Theo dõi
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.482+0.84%+0.0293.4823.482
Mua
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.021+0.97%+0.0293.0213.021
Theo dõi
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.995+1.42%+0.0422.9952.995
Bán
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.140+1.36%+0.0423.1403.140
Bán
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.299+1.29%+0.0423.2993.299
Bán
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.348+1.27%+0.0423.3483.348
Bán
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.331+1.28%+0.0423.3313.331
Theo dõi
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.419+1.24%+0.0423.4193.419
Mua
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.634+0.66%+0.0243.6343.634
Theo dõi
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.063+0.59%+0.0244.0634.063
Theo dõi
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.332+0.56%+0.0244.3324.332
Theo dõi
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.010+0.60%+0.0244.0104.010
Theo dõi
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.320+0.73%+0.0243.3203.320
Bán
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.831+0.86%+0.0242.8312.831
Bán
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.812+0.86%+0.0242.8122.812
Bán
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.948+0.82%+0.0242.9482.948
Bán
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.108+0.78%+0.0243.1083.108
Bán
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.168+0.76%+0.0243.1683.168
Bán
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.140+0.77%+0.0243.1403.140
Bán
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.210+0.75%+0.0243.2103.210
Bán
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.406+0.71%+0.0243.4063.406
Bán
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.803+0.64%+0.0243.8033.803
Bán
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.058+0.59%+0.0244.0584.058
Bán
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.793+0.64%+0.0243.7933.793
Bán
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.153+0.77%+0.0243.1533.153
Bán
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.738+0.88%+0.0242.7382.738
Bán
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.738+0.88%+0.0242.7382.738
Bán
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.898+0.84%+0.0242.8982.898
Bán
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.078+0.79%+0.0243.0783.078
Bán
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.148+0.77%+0.0243.1483.148
Bán
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.123+0.77%+0.0243.1233.123
Bán
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.198+0.76%+0.0243.1983.198
Bán
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.458+0.70%+0.0243.4583.458
Bán
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.888+0.62%+0.0243.8883.888
Theo dõi
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.143+0.58%+0.0244.1434.143
Theo dõi
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.873+0.62%+0.0243.8733.873
Bán
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.273+0.74%+0.0243.2733.273
Bán
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.873+0.84%+0.0242.8732.873
Bán