Hợp đồng Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.460 | −0.46% | −0.016 | 3.520 | 3.417 | Mua |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.085 | +0.67% | +0.027 | 4.100 | 4.004 | Mua |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.342 | +3.95% | +0.165 | 4.342 | 4.236 | Mua |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.115 | −0.29% | −0.012 | 4.115 | 4.105 | Mua |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.758 | +3.73% | +0.135 | 3.758 | 3.721 | Mua |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.635 | +0.64% | +0.023 | 3.635 | 3.635 | Mua |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.636 | +0.22% | +0.008 | 3.636 | 3.618 | Mua |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.782 | −0.13% | −0.005 | 3.782 | 3.782 | Mua |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.978 | +2.39% | +0.093 | 3.978 | 3.978 | Mua |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.014 | +2.27% | +0.089 | 4.014 | 4.014 | Mua |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.971 | +2.29% | +0.089 | 3.971 | 3.971 | Mua |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.025 | +0.15% | +0.006 | 4.025 | 4.025 | Mua |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.222 | +0.24% | +0.010 | 4.222 | 4.222 | Mua |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.617 | +1.72% | +0.078 | 4.617 | 4.617 | Mua |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.838 | −0.47% | −0.023 | 4.838 | 4.838 | Mua |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.525 | −0.11% | −0.005 | 4.525 | 4.519 | Mua |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.930 | −0.18% | −0.007 | 3.935 | 3.923 | Mua |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.530 | +0.23% | +0.008 | 3.530 | 3.518 | Mua mạnh |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.515 | +0.29% | +0.010 | 3.515 | 3.510 | Mua mạnh |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.650 | +0.22% | +0.008 | 3.650 | 3.650 | Mua mạnh |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.825 | +0.37% | +0.014 | 3.825 | 3.792 | Mua mạnh |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.867 | +0.31% | +0.012 | 3.867 | 3.863 | Mua mạnh |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.825 | +0.10% | +0.004 | 3.825 | 3.825 | Mua mạnh |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.890 | +0.15% | +0.006 | 3.890 | 3.865 | Mua mạnh |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.100 | +0.22% | +0.009 | 4.100 | 4.100 | Mua mạnh |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.510 | −0.04% | −0.002 | 4.515 | 4.510 | Mua |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.800 | +0.46% | +0.022 | 4.800 | 4.800 | Mua mạnh |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.411 | +0.39% | +0.017 | 4.411 | 4.411 | Mua mạnh |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.765 | +0.61% | +0.023 | 3.765 | 3.765 | Mua mạnh |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.328 | +0.70% | +0.023 | 3.328 | 3.328 | Mua mạnh |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.304 | +0.64% | +0.021 | 3.304 | 3.304 | Mua mạnh |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.454 | +0.58% | +0.020 | 3.454 | 3.454 | Mua mạnh |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.624 | +0.50% | +0.018 | 3.624 | 3.624 | Mua mạnh |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.681 | +0.63% | +0.023 | 3.681 | 3.681 | Mua mạnh |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.655 | +0.69% | +0.025 | 3.655 | 3.655 | Mua mạnh |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.714 | +0.79% | +0.029 | 3.714 | 3.714 | Mua mạnh |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.919 | +0.54% | +0.021 | 3.919 | 3.919 | Mua mạnh |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.366 | +0.51% | +0.022 | 4.366 | 4.366 | Mua mạnh |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.642 | +0.48% | +0.022 | 4.642 | 4.642 | Mua mạnh |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.356 | +1.02% | +0.044 | 4.356 | 4.356 | Mua mạnh |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | Mua mạnh |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.211 | +0.38% | +0.012 | 3.211 | 3.211 | Mua mạnh |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.198 | +0.47% | +0.015 | 3.198 | 3.198 | Mua mạnh |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.350 | +0.66% | +0.022 | 3.350 | 3.350 | Mua mạnh |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.526 | +0.94% | +0.033 | 3.526 | 3.526 | Mua mạnh |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.581 | +1.07% | +0.038 | 3.581 | 3.581 | Mua mạnh |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.565 | +1.48% | +0.052 | 3.565 | 3.565 | Mua mạnh |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.645 | +1.82% | +0.065 | 3.645 | 3.645 | Mua mạnh |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.848 | +1.50% | +0.057 | 3.848 | 3.848 | Mua mạnh |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.290 | +1.39% | +0.059 | 4.290 | 4.290 | Mua mạnh |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.551 | +1.22% | +0.055 | 4.551 | 4.551 | Mua mạnh |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.286 | +1.23% | +0.052 | 4.286 | 4.286 | Mua mạnh |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.608 | +0.08% | +0.003 | 3.608 | 3.608 | Mua |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.095 | 0.00% | 0.000 | 3.095 | 3.095 | Mua |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.059 | −0.10% | −0.003 | 3.059 | 3.059 | Mua |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.199 | −0.22% | −0.007 | 3.199 | 3.199 | Mua |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.351 | −0.30% | −0.010 | 3.351 | 3.351 | Mua |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.402 | −0.38% | −0.013 | 3.402 | 3.402 | Mua |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.373 | −0.47% | −0.016 | 3.373 | 3.373 | Mua |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.461 | −0.55% | −0.019 | 3.461 | 3.461 | Mua |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.653 | −0.63% | −0.023 | 3.653 | 3.653 | Mua |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.074 | −0.63% | −0.026 | 4.074 | 4.074 | Trung tính |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.335 | −0.66% | −0.029 | 4.335 | 4.335 | Trung tính |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.075 | −0.05% | −0.002 | 4.075 | 4.075 | Mua |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.434 | −0.17% | −0.006 | 3.434 | 3.434 | Mua |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.981 | −0.30% | −0.009 | 2.981 | 2.981 | Bán |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.988 | −0.40% | −0.012 | 2.988 | 2.988 | Bán |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.138 | +0.45% | +0.014 | 3.138 | 3.138 | Bán |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.303 | +1.26% | +0.041 | 3.303 | 3.303 | Mua |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.358 | +1.79% | +0.059 | 3.358 | 3.358 | Mua mạnh |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.333 | +2.40% | +0.078 | 3.333 | 3.333 | Mua |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.385 | +2.27% | +0.075 | 3.385 | 3.385 | Mua |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.586 | +2.05% | +0.072 | 3.586 | 3.586 | Mua mạnh |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.020 | +1.75% | +0.069 | 4.020 | 4.020 | Mua |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.278 | +1.54% | +0.065 | 4.278 | 4.278 | Mua |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.010 | +1.57% | +0.062 | 4.010 | 4.010 | Mua mạnh |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.300 | −0.84% | −0.028 | 3.300 | 3.300 | Bán |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.830 | −0.98% | −0.028 | 2.830 | 2.830 | Bán |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.810 | −0.99% | −0.028 | 2.810 | 2.810 | Bán mạnh |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.960 | −0.94% | −0.028 | 2.960 | 2.960 | Bán |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.120 | −0.89% | −0.028 | 3.120 | 3.120 | Bán |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | Mua |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | Mua |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.225 | −0.15% | −0.005 | 3.225 | 3.225 | Mua |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.455 | −0.14% | −0.005 | 3.455 | 3.455 | Mua |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | Mua |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.135 | −0.12% | −0.005 | 4.135 | 4.135 | Mua |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.870 | −0.13% | −0.005 | 3.870 | 3.870 | Mua |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.250 | −0.15% | −0.005 | 3.250 | 3.250 | Mua |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.800 | −0.18% | −0.005 | 2.800 | 2.800 | Mua |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.830 | −0.18% | −0.005 | 2.830 | 2.830 | Mua |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.972 | −0.17% | −0.005 | 2.972 | 2.972 | Mua |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.137 | −0.16% | −0.005 | 3.137 | 3.137 | Mua |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.177 | −0.16% | −0.005 | 3.177 | 3.177 | Mua |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.152 | −0.16% | −0.005 | 3.152 | 3.152 | Mua |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.198 | −0.16% | −0.005 | 3.198 | 3.198 | Mua |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.458 | −0.14% | −0.005 | 3.458 | 3.458 | Mua |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.858 | −0.13% | −0.005 | 3.858 | 3.858 | Mua |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.113 | −0.12% | −0.005 | 4.113 | 4.113 | Mua |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3.873 | −0.13% | −0.005 | 3.873 | 3.873 | Trung tính |