Bắt đầu
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

Không có giao dịch
Buy HOF2024
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Jan 2024)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.2195+1.46%0.03192.22852.1981
Trung lập
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2635+1.29%0.02882.27002.2604
Mua
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2706+1.29%0.02892.27602.2680
Mua
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2706+1.28%0.02862.27562.2688
Mua
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2614+1.31%0.02922.26622.2586
Mua
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2475+1.22%0.02712.25312.2475
Mua
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2418+1.27%0.02812.24372.2418
Mua
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2373+1.19%0.02632.24242.2373
Mua
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2452+1.24%0.02762.24862.2448
Mua
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2530+1.24%0.02772.25322.2512
Mua
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2348+1.14%0.02522.26142.2158
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2442+1.09%0.02422.26872.2352
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2504+1.05%0.02342.25042.2491
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2824+1.25%0.02812.28242.2824
Mua
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2601+0.99%0.02222.26012.2535
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2603+0.98%0.02202.26032.2603
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2527+0.97%0.02172.25272.2527
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2400+0.96%0.02132.24002.2400
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2315+0.92%0.02042.23152.2315
Trung lập
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2252+0.89%0.01972.22522.2252
Trung lập
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2264+0.87%0.01932.22642.2264
Trung lập
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2278+0.82%0.01822.22782.2278
Trung lập
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2302+0.80%0.01782.23022.2302
Trung lập
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2320+0.79%0.01742.23202.2320
Trung lập
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2304+0.76%0.01692.23042.2304
Trung lập
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2263+0.77%0.01712.24362.2263
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2264+0.76%0.01672.22642.2264
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2256+0.77%0.01712.22562.2256
Trung lập
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2165+0.73%0.01602.21652.2165
Trung lập
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2078+0.71%0.01562.20782.2078
Trung lập
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2011+0.70%0.01522.20112.2011
Trung lập
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1986+0.68%0.01492.19862.1986
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2038+0.66%0.01452.20382.2038
Trung lập
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2051+0.64%0.01412.20512.2051
Trung lập
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2047+0.63%0.01372.20472.2047
Trung lập
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2077+0.61%0.01342.20772.2077
Trung lập
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2072+0.59%0.01302.20722.2072
Trung lập
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2068+0.57%0.01262.20682.2068
Trung lập
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2137+0.57%0.01262.21372.2137
Trung lập