Hợp đồng NY Harbor ULSD Futures (Jan 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4062 | +1.18% | 0.0280 | 2.4065 | 2.3836 | Sức mua mạnh |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3834 | +1.08% | 0.0254 | 2.3846 | 2.3626 | Sức mua mạnh |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3446 | +1.04% | 0.0242 | 2.3447 | 2.3261 | Mua |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3101 | +0.84% | 0.0193 | 2.3123 | 2.2946 | Mua |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2939 | +0.88% | 0.0201 | 2.2943 | 2.2785 | Mua |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2889 | +0.75% | 0.0170 | 2.2915 | 2.2744 | Mua |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2882 | +0.67% | 0.0152 | 2.2882 | 2.2824 | Mua |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2913 | +0.65% | 0.0147 | 2.2913 | 2.2831 | Mua |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2890 | +0.40% | 0.0092 | 2.2890 | 2.2890 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2793 | +0.62% | 0.0141 | 2.2881 | 2.2740 | Mua |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2916 | +0.67% | 0.0152 | 2.2925 | 2.2850 | Mua |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2875 | +0.43% | 0.0097 | 2.2875 | 2.2875 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2733 | +0.62% | 0.0140 | 2.2733 | 2.2733 | Mua |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2611 | +0.62% | 0.0139 | 2.2660 | 2.2540 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2428 | +0.61% | 0.0135 | 2.2428 | 2.2428 | Mua |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2305 | +0.59% | 0.0131 | 2.2305 | 2.2305 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2214 | +0.57% | 0.0127 | 2.2283 | 2.2067 | Mua |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2202 | +0.56% | 0.0124 | 2.2202 | 2.2202 | Mua |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2196 | +0.56% | 0.0123 | 2.2196 | 2.2196 | Mua |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2203 | +0.55% | 0.0122 | 2.2203 | 2.2203 | Mua |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2213 | +0.54% | 0.0119 | 2.2213 | 2.2213 | Mua |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2185 | +0.54% | 0.0119 | 2.2185 | 2.2185 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2140 | +0.53% | 0.0117 | 2.2140 | 2.2140 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2131 | +0.53% | 0.0117 | 2.2131 | 2.2131 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2115 | +0.53% | 0.0117 | 2.2115 | 2.2115 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2002 | +0.54% | 0.0118 | 2.2002 | 2.2002 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1877 | +0.54% | 0.0118 | 2.1877 | 2.1877 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1796 | +0.54% | 0.0118 | 2.1796 | 2.1796 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1787 | +0.54% | 0.0118 | 2.1787 | 2.1787 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1787 | +0.54% | 0.0116 | 2.1787 | 2.1787 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1784 | +0.53% | 0.0114 | 2.1784 | 2.1784 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1775 | +0.52% | 0.0112 | 2.1775 | 2.1775 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1788 | +0.50% | 0.0109 | 2.1788 | 2.1788 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1761 | +0.49% | 0.0107 | 2.1761 | 2.1761 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1733 | +0.49% | 0.0105 | 2.1733 | 2.1733 | Mua |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1800 | +0.48% | 0.0105 | 2.1800 | 2.1800 | Mua |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1801 | +0.48% | 0.0105 | 2.1801 | 2.1801 | Mua |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1692 | +0.49% | 0.0105 | 2.1692 | 2.1692 | Mua |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1578 | +0.49% | 0.0105 | 2.1578 | 2.1578 | Mua |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1505 | +0.49% | 0.0105 | 2.1505 | 2.1505 | Mua |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1473 | +0.49% | 0.0105 | 2.1473 | 2.1473 | Mua |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1512 | +0.49% | 0.0105 | 2.1512 | 2.1512 | Mua |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1515 | +0.49% | 0.0105 | 2.1515 | 2.1515 | Mua |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1512 | +0.49% | 0.0105 | 2.1512 | 2.1512 | Mua |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1532 | +0.49% | 0.0105 | 2.1532 | 2.1532 | Mua |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1513 | +0.49% | 0.0105 | 2.1513 | 2.1513 | Mua |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1491 | +0.49% | 0.0105 | 2.1491 | 2.1491 | Mua |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1560 | +0.49% | 0.0105 | 2.1560 | 2.1560 | Mua |