Bắt đầu
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

Không có giao dịch
Xem trên Supercharts
Tổng quanThảo luậnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng NY Harbor ULSD Futures (Jan 2024)

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2855−0.30%−0.00682.29722.2813
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2801−0.28%−0.00632.29102.2750
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2590−0.27%−0.00622.26872.2540
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2440−0.43%−0.00972.25782.2440
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2340−0.41%−0.00932.24602.2340
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2118−0.42%−0.00932.22352.2118
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1870−0.30%−0.00652.18702.1870
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1769+0.02%+0.00042.17692.1769
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1570−0.39%−0.00842.16572.1570
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1660−0.04%−0.00082.16602.1653
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1683+0.00%+0.00012.16832.1683
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1728+0.03%+0.00072.17302.1720
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1769+0.05%+0.00112.17692.1769
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1764+0.06%+0.00132.17642.1764
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1727+0.07%+0.00152.18862.1586
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1739+0.08%+0.00172.17392.1700
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1713+0.08%+0.00182.17132.1700
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1642+0.08%+0.00182.16422.1642
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1517+0.08%+0.00172.15172.1517
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1455+0.07%+0.00152.14552.1455
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1432+0.06%+0.00132.14322.1432
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1468+0.06%+0.00132.14682.1468
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1498+0.07%+0.00142.14982.1498
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1531+0.07%+0.00142.15312.1531
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1563+0.10%+0.00222.15632.1563
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1545+0.14%+0.00302.15452.1545
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1502+0.14%+0.00302.15022.1502
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1524+0.14%+0.00302.15242.1524
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1555+0.14%+0.00302.15552.1555
Bán
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1542+0.14%+0.00302.15422.1542
Bán
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1446+0.14%+0.00302.14462.1446
Bán
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1398+0.14%+0.00302.13982.1398
Bán
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1428+0.14%+0.00302.14282.1428
Bán
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1467+0.14%+0.00302.14672.1467
Bán
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1471+0.14%+0.00302.14712.1471
Bán
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1471+0.14%+0.00302.14712.1471
Bán
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1493+0.14%+0.00302.14932.1493
Bán
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1470+0.14%+0.00302.14702.1470
Bán
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1431+0.14%+0.00302.14312.1431
Bán
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1500+0.14%+0.00302.15002.1500
Bán