Bắt đầu
Hợp đồng tương lai ULSD Cảng NYHợp đồng tương lai ULSD Cảng NYHợp đồng tương lai ULSD Cảng NY

Hợp đồng tương lai ULSD Cảng NY

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Hợp đồng tương lai ULSD Cảng NY

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2801+1.57%0.03532.28272.2397
Mua
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2853+1.57%0.03542.28742.2446
Mua
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2673+1.41%0.03152.26982.2321
Mua
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2375+1.27%0.02812.24002.2037
Mua
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2182+1.17%0.02572.22042.1937
Mua
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2087+1.08%0.02372.21062.1797
Mua
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2085+0.98%0.02142.21122.1841
Mua
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2102+0.93%0.02042.21172.1919
Mua
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2126+0.86%0.01892.21262.1904
Mua
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1970+1.22%0.02642.20332.1928
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1980+1.14%0.02472.20082.1942
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2170+0.88%0.01932.21822.1959
Trung lập
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2023+1.01%0.02202.20912.2000
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2009+0.99%0.02162.20092.2009
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1912+0.96%0.02082.19122.1900
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1753+0.92%0.01982.17532.1753
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1645+0.88%0.01882.16502.1645
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1650+0.39%0.00852.16502.1650
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1563+0.81%0.01732.15632.1400
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1567+0.79%0.01702.15672.1567
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1580+0.79%0.01702.15802.1580
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1595+0.78%0.01672.15952.1595
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1570+0.76%0.01632.15702.1570
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1532+0.74%0.01592.15322.1371
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1528+0.73%0.01572.16112.1528
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1517+0.73%0.01552.15172.1517
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1407+0.72%0.01542.14072.1407
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1286+0.72%0.01522.12862.1286
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1210+0.71%0.01502.12102.1210
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1182+0.75%0.01572.11822.1182
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1218+0.69%0.01462.12182.1218
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1226+0.68%0.01442.12262.1226
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1228+0.68%0.01432.12282.1228
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1253+0.67%0.01412.12532.1253
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1238+0.66%0.01392.12382.1238
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1221+0.65%0.01372.12212.1065
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1290+0.65%0.01372.13932.1290
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1293+0.65%0.01372.12932.1293
Trung lập
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1186+0.65%0.01372.11862.1186
Trung lập
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1075+0.65%0.01372.10752.1075
Trung lập
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1004+0.66%0.01372.10042.1004
Trung lập
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0974+0.66%0.01372.09742.0974
Trung lập
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1016+0.66%0.01372.10162.1016
Trung lập
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1021+0.66%0.01372.10212.1021
Trung lập
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1020+0.66%0.01372.10202.1020
Trung lập
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1043+0.66%0.01372.10432.1043
Trung lập
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1026+0.66%0.01372.10262.1026
Trung lập
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1006+0.66%0.01372.10062.1006
Trung lập
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1075+0.65%0.01372.10752.1075
Trung lập