Bắt đầu
Hợp đồng tương lai ULSD Cảng NYHợp đồng tương lai ULSD Cảng NYHợp đồng tương lai ULSD Cảng NY

Hợp đồng tương lai ULSD Cảng NY

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1800+1.23%+0.02652.18532.1174
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1599+1.11%+0.02382.16502.1011
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1527+1.04%+0.02212.15782.0969
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1447+0.96%+0.02032.14842.0934
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1256+0.88%+0.01852.12862.0780
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1013+0.82%+0.01702.10442.0625
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0856+0.80%+0.01652.08832.0446
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0772+0.82%+0.01682.08102.0376
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0808+0.84%+0.01732.08082.0478
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0869+0.85%+0.01762.08692.0500
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.0949+0.86%+0.01782.09492.0841
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1028+0.86%+0.01802.10282.0925
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1075+0.89%+0.01862.11692.0700
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1091+0.93%+0.01942.11182.0697
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1142+0.96%+0.02022.11422.0800
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1151+0.98%+0.02052.11512.1151
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1097+0.99%+0.02062.10972.1097
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0982+1.01%+0.02102.09822.0982
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0921+1.04%+0.02152.09212.0625
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0886+1.05%+0.02182.08862.0600
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0951+1.08%+0.02242.09512.0700
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1012+1.09%+0.02272.10122.1012
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1061+1.08%+0.02252.10612.1061
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1096+1.03%+0.02152.10962.1096
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1086+1.03%+0.02152.10862.1086
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1056+1.03%+0.02152.10562.0675
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1090+1.09%+0.02282.10902.1090
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1127+1.09%+0.02282.11272.1127
Bán
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1117+1.09%+0.02282.11172.1117
Bán
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1028+1.10%+0.02282.10282.1028
Bán
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0984+1.10%+0.02282.09842.0984
Bán
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1006+1.09%+0.02262.10062.1006
Bán
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1054+1.09%+0.02282.10542.1054
Bán
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1089+1.09%+0.02282.10892.1089
Bán
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1115+1.09%+0.02282.11152.1115
Bán
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1143+1.09%+0.02282.11432.1143
Bán
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1127+1.09%+0.02282.11272.1127
Bán
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1099+1.09%+0.02282.10992.1099
Bán
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1168+1.09%+0.02282.11682.1168
Bán