Hợp đồng NY Harbor ULSD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1307 | +0.18% | 0.0038 | 2.1308 | 2.1222 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0779 | −0.14% | −0.0030 | 2.0855 | 2.0747 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0629 | −0.07% | −0.0014 | 2.0667 | 2.0598 | Bán |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0625 | −0.11% | −0.0023 | 2.0689 | 2.0614 | Bán |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0660 | −0.23% | −0.0047 | 2.0712 | 2.0660 | Bán |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0812 | +0.18% | 0.0037 | 2.0812 | 2.0732 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0807 | −0.06% | −0.0012 | 2.0807 | 2.0807 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0850 | +0.02% | 0.0004 | 2.0859 | 2.0813 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0903 | +0.06% | 0.0013 | 2.0903 | 2.0903 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0874 | −0.87% | −0.0183 | 2.1020 | 2.0822 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0787 | −0.84% | −0.0177 | 2.0955 | 2.0697 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0650 | −0.85% | −0.0177 | 2.0650 | 2.0538 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0598 | −0.79% | −0.0165 | 2.0598 | 2.0598 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0583 | −0.73% | −0.0152 | 2.0704 | 2.0394 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0648 | −0.67% | −0.0140 | 2.0648 | 2.0648 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0721 | −0.62% | −0.0130 | 2.0721 | 2.0721 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0804 | −0.57% | −0.0120 | 2.0804 | 2.0804 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0875 | −0.56% | −0.0118 | 2.0875 | 2.0875 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0915 | −0.52% | −0.0110 | 2.0915 | 2.0915 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0929 | −0.49% | −0.0103 | 2.1001 | 2.0830 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0975 | −0.47% | −0.0098 | 2.0975 | 2.0975 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0995 | −0.44% | −0.0093 | 2.0995 | 2.0995 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0982 | −0.44% | −0.0093 | 2.0982 | 2.0982 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0920 | −0.44% | −0.0093 | 2.0920 | 2.0920 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0885 | −0.44% | −0.0093 | 2.0885 | 2.0885 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0909 | −0.44% | −0.0093 | 2.0909 | 2.0909 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0922 | −0.44% | −0.0093 | 2.0922 | 2.0922 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0949 | −0.44% | −0.0093 | 2.0949 | 2.0949 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0975 | −0.44% | −0.0093 | 2.0975 | 2.0975 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1022 | −0.44% | −0.0093 | 2.1022 | 2.1022 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1042 | −0.44% | −0.0093 | 2.1042 | 2.1042 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1057 | −0.44% | −0.0093 | 2.1057 | 2.1057 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1127 | −0.44% | −0.0093 | 2.1127 | 2.1127 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1162 | −0.44% | −0.0093 | 2.1162 | 2.1162 | Bán |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1094 | −0.44% | −0.0093 | 2.1094 | 2.1094 | Bán |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1004 | −0.44% | −0.0093 | 2.1004 | 2.1004 | Bán |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0962 | −0.44% | −0.0093 | 2.0962 | 2.0962 | Mua |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0995 | −0.44% | −0.0093 | 2.0995 | 2.0995 | Mua |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1045 | −0.44% | −0.0093 | 2.1045 | 2.1045 | Mua |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1059 | −0.44% | −0.0093 | 2.1059 | 2.1059 | Mua |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1067 | −0.44% | −0.0093 | 2.1067 | 2.1067 | Mua |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1099 | −0.44% | −0.0093 | 2.1099 | 2.1099 | Mua |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1090 | −0.44% | −0.0093 | 2.1090 | 2.1090 | Mua |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1080 | −0.44% | −0.0093 | 2.1080 | 2.1080 | Mua |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1149 | −0.44% | −0.0093 | 2.1149 | 2.1149 | Mua |