Hợp đồng NY Harbor ULSD Futures (Jan 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)D | 2025-04-30 | 2.0338 | −0.62% | −0.0126 | 2.0681 | 2.0324 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) D | 2025-05-30 | 1.9956 | −0.59% | −0.0118 | 2.0288 | 1.9934 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 1.9855 | −0.59% | −0.0118 | 2.0172 | 1.9831 | Bán |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 1.9855 | −0.64% | −0.0128 | 2.0180 | 1.9837 | Bán |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 1.9932 | −0.62% | −0.0124 | 2.0273 | 1.9927 | Bán |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2.0074 | −0.32% | −0.0065 | 2.0355 | 2.0000 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2.0081 | −0.55% | −0.0112 | 2.0385 | 2.0069 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2.0118 | −0.54% | −0.0109 | 2.0435 | 2.0091 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2.0195 | −0.51% | −0.0103 | 2.0508 | 2.0174 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2.0201 | −0.49% | −0.0099 | 2.0320 | 2.0201 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2.0189 | −0.20% | −0.0040 | 2.0189 | 2.0189 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2.0073 | −0.21% | −0.0042 | 2.0207 | 2.0073 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2.0090 | −2.31% | −0.0476 | 2.0177 | 1.9985 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2.0307 | +0.99% | 0.0199 | 2.0307 | 2.0112 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.0192 | −2.22% | −0.0459 | 2.0224 | 2.0085 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.0281 | −2.17% | −0.0449 | 2.0318 | 2.0195 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.0374 | −2.09% | −0.0435 | 2.0550 | 2.0170 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.0459 | −1.96% | −0.0410 | 2.0519 | 2.0328 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.0482 | −1.90% | −0.0396 | 2.0740 | 2.0369 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.0677 | +0.98% | 0.0201 | 2.0677 | 2.0677 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.0501 | −1.82% | −0.0381 | 2.0612 | 2.0501 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.0501 | −1.78% | −0.0372 | 2.0501 | 2.0401 | Sức bán mạnh |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.0476 | −1.77% | −0.0369 | 2.0476 | 2.0476 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.0439 | −1.78% | −0.0370 | 2.0439 | 2.0439 | Sức bán mạnh |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.0414 | −1.78% | −0.0370 | 2.0576 | 2.0414 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.0444 | −1.79% | −0.0372 | 2.0444 | 2.0419 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.0475 | −1.78% | −0.0372 | 2.0628 | 2.0475 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.0515 | −1.78% | −0.0372 | 2.0635 | 2.0515 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.0553 | −1.78% | −0.0372 | 2.0625 | 2.0553 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.0610 | −1.77% | −0.0371 | 2.0779 | 2.0610 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.0644 | −1.71% | −0.0359 | 2.0849 | 2.0644 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.0677 | −1.84% | −0.0387 | 2.0677 | 2.0649 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.0739 | −1.83% | −0.0387 | 2.0739 | 2.0739 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.0766 | −1.83% | −0.0387 | 2.0766 | 2.0766 | Bán |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.0690 | −1.84% | −0.0387 | 2.0690 | 2.0690 | Bán |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.0592 | −1.84% | −0.0387 | 2.0592 | 2.0592 | Bán |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.0534 | −1.85% | −0.0387 | 2.0534 | 2.0534 | Bán |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.0567 | −1.85% | −0.0387 | 2.0567 | 2.0567 | Bán |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.0617 | −1.84% | −0.0387 | 2.0617 | 2.0617 | Bán |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.0631 | −1.84% | −0.0387 | 2.0631 | 2.0631 | Bán |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.0639 | −1.84% | −0.0387 | 2.0639 | 2.0639 | Bán |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.0671 | −1.84% | −0.0387 | 2.0671 | 2.0671 | Bán |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.0662 | −1.84% | −0.0387 | 2.0662 | 2.0662 | Bán |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.0652 | −1.84% | −0.0387 | 2.0652 | 2.0652 | Bán |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.0721 | −1.83% | −0.0387 | 2.0721 | 2.0721 | Bán |