Hợp đồng NY Harbor ULSD Futures (Jan 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3026 | +0.16% | +0.0037 | 2.3279 | 2.3000 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2980 | +0.18% | +0.0042 | 2.3228 | 2.2944 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2774 | +0.15% | +0.0035 | 2.3004 | 2.2735 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2661 | +0.15% | +0.0034 | 2.2881 | 2.2644 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2548 | +0.12% | +0.0026 | 2.2759 | 2.2543 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2303 | +0.07% | +0.0016 | 2.2516 | 2.2303 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2069 | +0.32% | +0.0070 | 2.2217 | 2.2069 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1825 | +0.07% | +0.0015 | 2.2021 | 2.1825 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1694 | +0.07% | +0.0016 | 2.1883 | 2.1664 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1668 | −1.15% | −0.0251 | 2.1818 | 2.1663 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1682 | −1.10% | −0.0242 | 2.1823 | 2.1682 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1721 | −1.09% | −0.0239 | 2.1807 | 2.1721 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1758 | −1.09% | −0.0239 | 2.1758 | 2.1758 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1751 | −1.08% | −0.0238 | 2.1751 | 2.1751 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1886 | +0.80% | +0.0174 | 2.1886 | 2.1748 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1722 | −1.09% | −0.0240 | 2.1722 | 2.1722 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1695 | −1.09% | −0.0240 | 2.1695 | 2.1695 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1624 | −1.08% | −0.0236 | 2.1624 | 2.1624 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1500 | −1.07% | −0.0233 | 2.1500 | 2.1500 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1440 | −1.08% | −0.0233 | 2.1440 | 2.1440 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1419 | −1.08% | −0.0233 | 2.1419 | 2.1419 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1455 | −1.07% | −0.0233 | 2.1455 | 2.1455 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1484 | −1.07% | −0.0233 | 2.1484 | 2.1484 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1517 | −1.07% | −0.0233 | 2.1517 | 2.1517 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1541 | −1.07% | −0.0233 | 2.1541 | 2.1541 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1515 | −1.07% | −0.0233 | 2.1515 | 2.1515 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1472 | −1.06% | −0.0229 | 2.1472 | 2.1472 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1494 | −1.05% | −0.0229 | 2.1494 | 2.1494 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1525 | −1.05% | −0.0229 | 2.1525 | 2.1525 | Bán |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1512 | −1.05% | −0.0229 | 2.1512 | 2.1512 | Bán |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1416 | −1.06% | −0.0229 | 2.1416 | 2.1416 | Bán |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1368 | −1.06% | −0.0229 | 2.1368 | 2.1368 | Bán |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1398 | −1.06% | −0.0229 | 2.1398 | 2.1398 | Bán |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1437 | −1.06% | −0.0229 | 2.1437 | 2.1437 | Bán |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | Bán |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | Bán |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1463 | −1.06% | −0.0229 | 2.1463 | 2.1463 | Bán |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1440 | −1.06% | −0.0229 | 2.1440 | 2.1440 | Bán |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1401 | −1.06% | −0.0229 | 2.1401 | 2.1401 | Bán |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1470 | −1.06% | −0.0229 | 2.1470 | 2.1470 | Bán |