Hợp đồng NY Harbor ULSD Futures (Mar 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2385 | +0.14% | 0.0032 | 2.2891 | 2.2329 | Bán |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2459 | +0.08% | 0.0018 | 2.2977 | 2.2405 | Bán |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2420 | −0.06% | −0.0013 | 2.2949 | 2.2380 | Bán |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2297 | −0.03% | −0.0006 | 2.2804 | 2.2241 | Sức bán mạnh |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2108 | −0.10% | −0.0023 | 2.2607 | 2.2072 | Sức bán mạnh |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1967 | −0.20% | −0.0044 | 2.2473 | 2.1931 | Sức bán mạnh |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1881 | −0.17% | −0.0037 | 2.2358 | 2.1821 | Sức bán mạnh |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1895 | −0.26% | −0.0057 | 2.2355 | 2.1861 | Sức bán mạnh |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1923 | −0.38% | −0.0083 | 2.2427 | 2.1923 | Sức bán mạnh |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2004 | −0.38% | −0.0084 | 2.2469 | 2.2004 | Sức bán mạnh |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2092 | −0.35% | −0.0077 | 2.2354 | 2.2092 | Sức bán mạnh |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2435 | +0.96% | 0.0213 | 2.2435 | 2.2435 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2209 | −0.24% | −0.0054 | 2.2641 | 2.2153 | Sức bán mạnh |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2319 | −1.83% | −0.0417 | 2.2319 | 2.2319 | Sức bán mạnh |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2307 | −1.81% | −0.0412 | 2.2307 | 2.2307 | Sức bán mạnh |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2212 | −1.80% | −0.0407 | 2.2475 | 2.2212 | Sức bán mạnh |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2056 | −1.79% | −0.0402 | 2.2056 | 2.2056 | Sức bán mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1952 | −1.77% | −0.0396 | 2.1952 | 2.1952 | Sức bán mạnh |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1870 | −1.74% | −0.0388 | 2.1950 | 2.1870 | Sức bán mạnh |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1865 | −1.74% | −0.0388 | 2.1975 | 2.1865 | Sức bán mạnh |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1873 | −1.74% | −0.0388 | 2.1980 | 2.1873 | Sức bán mạnh |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1904 | −1.68% | −0.0375 | 2.2000 | 2.1904 | Sức bán mạnh |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1924 | −1.68% | −0.0375 | 2.2025 | 2.1924 | Sức bán mạnh |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1903 | −1.68% | −0.0375 | 2.1903 | 2.1903 | Sức bán mạnh |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2134 | +1.24% | 0.0271 | 2.2134 | 2.2134 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1855 | −1.69% | −0.0375 | 2.1855 | 2.1855 | Sức bán mạnh |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1858 | −1.69% | −0.0375 | 2.1858 | 2.1858 | Sức bán mạnh |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1751 | −1.69% | −0.0375 | 2.1751 | 2.1751 | Sức bán mạnh |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | Sức bán mạnh |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1569 | −1.71% | −0.0375 | 2.1569 | 2.1569 | Sức bán mạnh |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1539 | −1.71% | −0.0375 | 2.1539 | 2.1539 | Sức bán mạnh |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1581 | −1.71% | −0.0375 | 2.1581 | 2.1581 | Sức bán mạnh |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1586 | −1.71% | −0.0375 | 2.1586 | 2.1586 | Sức bán mạnh |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1585 | −1.71% | −0.0375 | 2.1585 | 2.1585 | Sức bán mạnh |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1608 | −1.71% | −0.0375 | 2.1608 | 2.1608 | Sức bán mạnh |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1591 | −1.71% | −0.0375 | 2.1591 | 2.1591 | Sức bán mạnh |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1571 | −1.71% | −0.0375 | 2.1571 | 2.1571 | Sức bán mạnh |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | Sức bán mạnh |