Bắt đầu
NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)

NY Harbor ULSD Futures (Mar 2019)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Mar 2019)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4348+0.48%0.01172.43812.4269
Bán
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4494+0.46%0.01132.45202.4415
Bán
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4659+0.46%0.01132.46782.4605
Bán
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4798+0.42%0.01042.47982.4756
Bán
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4837+0.26%0.00642.48372.4837
Bán
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4789+0.19%0.00472.48502.4370
Bán
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4846+0.31%0.00772.48622.4799
Bán
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4803+0.26%0.00652.48252.4408
Bán
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4750+0.26%0.00652.47852.4379
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4605+0.24%0.00592.46462.4261
Bán
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4412+0.23%0.00572.44202.4078
Bán
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4296+0.21%0.00502.43312.3981
Bán
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4213+0.20%0.00482.42502.3900
Bán
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4174+0.22%0.00522.41742.3900
Bán
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4141+0.22%0.00542.42672.3900
Bán
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4125+0.25%0.00602.41252.4053
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4095+0.23%0.00562.40952.4091
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4040+0.24%0.00572.41352.3953
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3970+0.28%0.00662.40252.3700
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3919+0.28%0.00662.39222.3919
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3845+0.31%0.00732.38452.3845
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3726+0.31%0.00732.37262.3726
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3573+0.31%0.00732.35732.3573
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3457+0.31%0.00732.34572.3457
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3377+0.31%0.00732.33772.3377
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3361+0.31%0.00732.33612.3361
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3356+0.31%0.00732.33562.3356
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3345+0.31%0.00732.33452.3345
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3314+0.31%0.00732.33142.3314
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3238+0.32%0.00732.32382.3238
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3147+0.32%0.00732.31472.3147
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3119+0.32%0.00732.31192.3119
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3060+0.32%0.00732.30602.3060
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2998+0.32%0.00732.29982.2998
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2888+0.32%0.00732.28882.2888
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2810+0.32%0.00732.28102.2810
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2715+0.32%0.00732.27152.2715
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2750+0.32%0.00732.27502.2750
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2729+0.32%0.00732.27292.2729
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2703+0.32%0.00732.27032.2703
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2706+0.32%0.00732.27062.2706
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2677+0.32%0.00732.26772.2677
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2629+0.32%0.00732.26292.2629
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2698+0.32%0.00732.26982.2698
Bán