Hợp đồng NY Harbor ULSD Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2496 | −0.21% | −0.0047 | 2.2635 | 2.2323 | Bán |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2097 | +0.06% | 0.0014 | 2.2203 | 2.1902 | Trung lập |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1833 | +0.10% | 0.0021 | 2.1937 | 2.1658 | Trung lập |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1769 | +0.09% | 0.0019 | 2.1852 | 2.1601 | Trung lập |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1770 | +0.07% | 0.0015 | 2.1860 | 2.1621 | Trung lập |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1841 | +0.04% | 0.0009 | 2.1936 | 2.1706 | Bán |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1916 | +0.02% | 0.0004 | 2.2013 | 2.1789 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1943 | +0.00% | 0.0001 | 2.2028 | 2.1826 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1934 | −0.00% | −0.0001 | 2.2031 | 2.1817 | Trung lập |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1953 | −0.02% | −0.0004 | 2.1978 | 2.1880 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1916 | −0.03% | −0.0006 | 2.1937 | 2.1842 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1808 | −0.04% | −0.0008 | 2.1808 | 2.1750 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1641 | −0.06% | −0.0012 | 2.1641 | 2.1555 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1552 | −0.08% | −0.0018 | 2.1552 | 2.1552 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1510 | −0.03% | −0.0007 | 2.1536 | 2.1444 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1526 | −0.06% | −0.0012 | 2.1526 | 2.1526 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1555 | −0.07% | −0.0016 | 2.1555 | 2.1555 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1594 | −0.07% | −0.0015 | 2.1594 | 2.1594 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1624 | −0.07% | −0.0016 | 2.1624 | 2.1624 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1612 | −0.03% | −0.0007 | 2.1612 | 2.1612 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1568 | −0.01% | −0.0003 | 2.1574 | 2.1537 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1578 | −0.01% | −0.0003 | 2.1578 | 2.1578 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1573 | −0.02% | −0.0004 | 2.1573 | 2.1573 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1493 | −0.02% | −0.0004 | 2.1493 | 2.1493 | Trung lập |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1373 | −0.02% | −0.0005 | 2.1373 | 2.1373 | Trung lập |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1305 | −0.02% | −0.0005 | 2.1305 | 2.1305 | Trung lập |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1309 | −0.03% | −0.0006 | 2.1309 | 2.1309 | Trung lập |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1328 | −0.03% | −0.0006 | 2.1328 | 2.1328 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1339 | −0.03% | −0.0006 | 2.1339 | 2.1339 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1348 | −0.03% | −0.0007 | 2.1348 | 2.1348 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1377 | −0.03% | −0.0007 | 2.1377 | 2.1377 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1369 | −0.04% | −0.0008 | 2.1369 | 2.1369 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1398 | −0.04% | −0.0008 | 2.1398 | 2.1398 | Trung lập |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1448 | −0.04% | −0.0008 | 2.1448 | 2.1448 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1444 | −0.04% | −0.0008 | 2.1444 | 2.1444 | Trung lập |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1331 | −0.04% | −0.0008 | 2.1331 | 2.1331 | Trung lập |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1212 | −0.04% | −0.0008 | 2.1212 | 2.1212 | Trung lập |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1135 | −0.04% | −0.0008 | 2.1135 | 2.1135 | Trung lập |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1099 | −0.04% | −0.0008 | 2.1099 | 2.1099 | Trung lập |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1133 | −0.04% | −0.0008 | 2.1133 | 2.1133 | Trung lập |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1132 | −0.04% | −0.0008 | 2.1132 | 2.1132 | Trung lập |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1124 | −0.04% | −0.0008 | 2.1124 | 2.1124 | Trung lập |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1140 | −0.04% | −0.0008 | 2.1140 | 2.1140 | Trung lập |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1116 | −0.04% | −0.0008 | 2.1116 | 2.1116 | Trung lập |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1090 | −0.04% | −0.0008 | 2.1090 | 2.1090 | Trung lập |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1159 | −0.04% | −0.0008 | 2.1159 | 2.1159 | Trung lập |