Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4812 | −0.23% | −0.0056 | 2.4924 | 2.4787 | Theo dõi |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4914 | −0.21% | −0.0053 | 2.5016 | 2.4873 | Theo dõi |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5023 | −0.28% | −0.0071 | 2.5133 | 2.4988 | Theo dõi |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5092 | −0.30% | −0.0076 | 2.5192 | 2.5067 | Theo dõi |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5097 | −0.26% | −0.0066 | 2.5178 | 2.5051 | Theo dõi |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5050 | −0.27% | −0.0068 | 2.5133 | 2.5000 | Theo dõi |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5141 | +1.13% | 0.0280 | 2.5157 | 2.4734 | Mua |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5086 | +1.08% | 0.0267 | 2.5097 | 2.4835 | Mua |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4938 | +1.04% | 0.0256 | 2.4938 | 2.4697 | Mua |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4719 | +1.00% | 0.0245 | 2.4719 | 2.4495 | Mua |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4582 | +0.98% | 0.0238 | 2.4582 | 2.4312 | Mua |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4450 | −0.16% | −0.0038 | 2.4450 | 2.4430 | Mua |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | Mua |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | Mua |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | Sức mua mạnh |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | Sức mua mạnh |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | Sức mua mạnh |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4242 | −0.32% | −0.0077 | 2.4252 | 2.4222 | Mua |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4259 | +0.87% | 0.0209 | 2.4259 | 2.4259 | Sức mua mạnh |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | Sức mua mạnh |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | Sức mua mạnh |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | Sức mua mạnh |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | Sức mua mạnh |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | Mua |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | Sức mua mạnh |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | Sức mua mạnh |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | Sức mua mạnh |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | Sức mua mạnh |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | Sức mua mạnh |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | Mua |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | Sức mua mạnh |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | Sức mua mạnh |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | Sức mua mạnh |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | Sức mua mạnh |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | Sức mua mạnh |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | Sức mua mạnh |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | Sức mua mạnh |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | Sức mua mạnh |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | Sức mua mạnh |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | Sức mua mạnh |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | Sức mua mạnh |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | Sức mua mạnh |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | Sức mua mạnh |