Hợp đồng NY Harbor ULSD Futures (Dec 2012)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2690 | +0.36% | 0.0081 | 2.2745 | 2.2560 | Bán |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2371 | +0.37% | 0.0083 | 2.2594 | 2.2208 | Trung lập |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2169 | +0.37% | 0.0081 | 2.2381 | 2.2007 | Trung lập |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2135 | +0.35% | 0.0077 | 2.2330 | 2.1984 | Trung lập |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2109 | +0.26% | 0.0057 | 2.2314 | 2.2016 | Trung lập |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2181 | +0.41% | 0.0090 | 2.2312 | 2.2023 | Trung lập |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2201 | +0.30% | 0.0067 | 2.2372 | 2.2076 | Trung lập |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2205 | +0.27% | 0.0060 | 2.2352 | 2.2108 | Trung lập |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2187 | +0.23% | 0.0052 | 2.2360 | 2.2055 | Trung lập |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2195 | +0.23% | 0.0051 | 2.2195 | 2.2195 | Trung lập |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2094 | −0.85% | −0.0189 | 2.2248 | 2.2078 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2030 | +0.25% | 0.0055 | 2.2030 | 2.2030 | Trung lập |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1801 | −0.81% | −0.0179 | 2.1900 | 2.1801 | Trung lập |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1703 | −0.79% | −0.0173 | 2.1775 | 2.1703 | Trung lập |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1640 | −0.74% | −0.0162 | 2.1791 | 2.1620 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1648 | −0.72% | −0.0157 | 2.1680 | 2.1648 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1665 | −0.71% | −0.0156 | 2.1675 | 2.1665 | Trung lập |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1689 | −0.71% | −0.0156 | 2.1700 | 2.1689 | Trung lập |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1707 | −0.71% | −0.0156 | 2.1707 | 2.1707 | Trung lập |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1682 | −0.71% | −0.0155 | 2.1682 | 2.1682 | Trung lập |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1630 | −0.70% | −0.0153 | 2.1630 | 2.1630 | Trung lập |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1624 | −0.70% | −0.0152 | 2.1624 | 2.1624 | Trung lập |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1607 | −0.70% | −0.0152 | 2.1607 | 2.1607 | Trung lập |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1541 | −0.70% | −0.0152 | 2.1541 | 2.1541 | Trung lập |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1422 | −0.70% | −0.0152 | 2.1422 | 2.1422 | Trung lập |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1355 | −0.71% | −0.0152 | 2.1355 | 2.1355 | Trung lập |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1359 | −0.71% | −0.0152 | 2.1359 | 2.1359 | Trung lập |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1378 | −0.71% | −0.0152 | 2.1378 | 2.1378 | Trung lập |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1389 | −0.71% | −0.0152 | 2.1389 | 2.1389 | Trung lập |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1399 | −0.71% | −0.0152 | 2.1399 | 2.1399 | Trung lập |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1429 | −0.70% | −0.0152 | 2.1429 | 2.1429 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1421 | −0.70% | −0.0152 | 2.1421 | 2.1421 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1450 | −0.70% | −0.0152 | 2.1450 | 2.1450 | Trung lập |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1500 | −0.70% | −0.0152 | 2.1500 | 2.1500 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1517 | −0.70% | −0.0152 | 2.1517 | 2.1517 | Mua |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1429 | −0.70% | −0.0152 | 2.1429 | 2.1429 | Trung lập |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1319 | −0.71% | −0.0152 | 2.1319 | 2.1319 | Mua |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1251 | −0.71% | −0.0152 | 2.1251 | 2.1251 | Mua |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1225 | −0.71% | −0.0152 | 2.1225 | 2.1225 | Mua |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1268 | −0.71% | −0.0152 | 2.1268 | 2.1268 | Mua |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1276 | −0.71% | −0.0152 | 2.1276 | 2.1276 | Mua |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1277 | −0.71% | −0.0152 | 2.1277 | 2.1277 | Mua |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1302 | −0.71% | −0.0152 | 2.1302 | 2.1302 | Mua |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1287 | −0.71% | −0.0152 | 2.1287 | 2.1287 | Mua |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1270 | −0.71% | −0.0152 | 2.1270 | 2.1270 | Mua |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1339 | −0.71% | −0.0152 | 2.1339 | 2.1339 | Mua |