NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng NY Harbor ULSD Futures (Dec 2018)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2404+0.23%0.00512.28912.2197
Trung lập
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2477+0.16%0.00362.29772.2271
Bán
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2438+0.02%0.00052.29492.2254
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2302−0.00%−0.00012.28042.2122
Sức bán mạnh
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2119−0.05%−0.00122.26072.1954
Sức bán mạnh
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1987−0.11%−0.00242.24732.1831
Sức bán mạnh
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1884−0.16%−0.00342.23582.1725
Sức bán mạnh
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1918−0.15%−0.00342.23552.1764
Sức bán mạnh
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1975−0.14%−0.00312.24272.1834
Sức bán mạnh
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2062−0.12%−0.00262.24692.1916
Sức bán mạnh
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2148−0.09%−0.00212.23542.1988
Sức bán mạnh
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2201−0.09%−0.00212.24352.2123
Sức bán mạnh
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2235−0.13%−0.00282.26412.2077
Sức bán mạnh
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2288−0.14%−0.00312.22882.2288
Sức bán mạnh
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2277−0.13%−0.00302.22772.2277
Sức bán mạnh
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2184−0.13%−0.00282.21842.2184
Sức bán mạnh
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2030−0.12%−0.00262.20302.2030
Sức bán mạnh
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1927−0.11%−0.00252.19272.1927
Sức bán mạnh
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1846−0.11%−0.00242.18462.1846
Sức bán mạnh
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1846−0.09%−0.00192.18462.1782
Sức bán mạnh
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1869−0.02%−0.00042.18692.1810
Sức bán mạnh
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1905+0.00%0.00012.19052.1843
Sức bán mạnh
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1932+0.04%0.00082.19322.1870
Sức bán mạnh
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1911+0.04%0.00082.19112.1911
Sức bán mạnh
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1871+0.04%0.00082.21342.1820
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1863+0.04%0.00082.18632.1863
Sức bán mạnh
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1866+0.04%0.00082.18662.1866
Sức bán mạnh
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1759+0.04%0.00082.17592.1759
Sức bán mạnh
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1648+0.04%0.00082.16482.1648
Sức bán mạnh
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1577+0.04%0.00082.15772.1577
Sức bán mạnh
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1547+0.04%0.00082.15472.1547
Sức bán mạnh
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1589+0.04%0.00082.15892.1589
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1594+0.04%0.00082.15942.1594
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1593+0.04%0.00082.15932.1593
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1616+0.04%0.00082.16162.1616
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1599+0.04%0.00082.15992.1599
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1579+0.04%0.00082.15792.1579
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1648+0.04%0.00082.16482.1648
Bán