Bắt đầu
NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Dec 2018)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1984+0.04%0.00082.20412.1945
Sức bán mạnh
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2075+0.02%0.00052.21332.2044
Sức bán mạnh
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2107+0.00%0.00012.21672.2078
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2039+0.00%0.00012.20982.2010
Bán
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1943+0.06%0.00142.19432.1943
Bán
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1923+0.25%0.00542.19232.1923
Bán
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1861+0.06%0.00142.19002.1830
Bán
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1929+0.05%0.00122.19482.1929
Bán
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2056+0.25%0.00562.20562.2035
Sức bán mạnh
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2103−1.93%−0.04352.25062.2060
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2203−1.89%−0.04282.23202.2140
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2276−1.87%−0.04252.23192.2250
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2334−1.85%−0.04202.27222.2261
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2396−1.82%−0.04152.23962.2396
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2394−1.81%−0.04122.25002.2394
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2314−1.79%−0.04062.23142.2314
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2175−1.76%−0.03982.21752.2175
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2083−1.74%−0.03902.20832.2083
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2021−1.71%−0.03842.20212.2021
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2041−1.61%−0.03602.20752.2041
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2066−1.57%−0.03522.20662.2066
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2101−1.55%−0.03472.21012.2101
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2126−1.50%−0.03372.21262.2126
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2107−1.54%−0.03462.21072.2107
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2071−1.55%−0.03482.20712.2071
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2063−1.55%−0.03482.20632.2063
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2066−1.55%−0.03482.20662.2066
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1959−1.56%−0.03472.19592.1959
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1851−1.56%−0.03472.18512.1851
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1781−1.52%−0.03362.17812.1781
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1752−1.50%−0.03322.17522.1752
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1796−1.49%−0.03292.17962.1796
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1802−1.47%−0.03252.18022.1802
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1790−1.46%−0.03222.17902.1790
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1815−1.44%−0.03182.18152.1815
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1801−1.42%−0.03152.18012.1801
Sức bán mạnh
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1785−1.41%−0.03112.17852.1785
Sức bán mạnh
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1854−1.40%−0.03112.18542.1854
Sức bán mạnh