Hợp đồng NY Harbor ULSD Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2994 | −0.11% | −0.0025 | 2.3004 | 2.2973 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2787 | −0.14% | −0.0032 | 2.2796 | 2.2787 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2671 | −0.71% | −0.0161 | 2.2952 | 2.2632 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2542 | −0.67% | −0.0152 | 2.2791 | 2.2493 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2293 | −0.65% | −0.0146 | 2.2518 | 2.2226 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1987 | −0.64% | −0.0141 | 2.2106 | 2.1946 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1780 | −0.66% | −0.0145 | 2.1972 | 2.1721 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1638 | −0.69% | −0.0150 | 2.1847 | 2.1563 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1625 | −0.68% | −0.0147 | 2.1765 | 2.1573 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1639 | −0.66% | −0.0144 | 2.1696 | 2.1639 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1679 | −0.66% | −0.0143 | 2.1741 | 2.1679 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1723 | −0.64% | −0.0139 | 2.1723 | 2.1684 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1731 | −0.61% | −0.0134 | 2.1731 | 2.1731 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1712 | −0.60% | −0.0131 | 2.1791 | 2.1646 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1736 | −0.58% | −0.0127 | 2.1736 | 2.1736 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1723 | −0.56% | −0.0123 | 2.1723 | 2.1723 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1654 | −0.55% | −0.0119 | 2.1654 | 2.1654 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1529 | −0.55% | −0.0120 | 2.1529 | 2.1529 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1461 | −0.56% | −0.0121 | 2.1461 | 2.1461 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1416 | −0.56% | −0.0121 | 2.1416 | 2.1416 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1458 | −0.55% | −0.0119 | 2.1458 | 2.1458 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1494 | −0.55% | −0.0118 | 2.1494 | 2.1494 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1532 | −0.54% | −0.0116 | 2.1532 | 2.1532 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1553 | −0.53% | −0.0114 | 2.1553 | 2.1553 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1524 | −0.52% | −0.0113 | 2.1524 | 2.1524 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1473 | −0.51% | −0.0111 | 2.1473 | 2.1473 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1495 | −0.51% | −0.0111 | 2.1495 | 2.1495 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1526 | −0.51% | −0.0111 | 2.1526 | 2.1526 | Bán |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1513 | −0.51% | −0.0111 | 2.1513 | 2.1513 | Bán |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1417 | −0.52% | −0.0111 | 2.1417 | 2.1417 | Bán |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1369 | −0.52% | −0.0111 | 2.1369 | 2.1369 | Bán |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1399 | −0.52% | −0.0111 | 2.1399 | 2.1399 | Bán |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1438 | −0.52% | −0.0111 | 2.1438 | 2.1438 | Bán |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1442 | −0.52% | −0.0111 | 2.1442 | 2.1442 | Bán |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1442 | −0.52% | −0.0111 | 2.1442 | 2.1442 | Bán |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1464 | −0.51% | −0.0111 | 2.1464 | 2.1464 | Bán |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1441 | −0.52% | −0.0111 | 2.1441 | 2.1441 | Bán |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1402 | −0.52% | −0.0111 | 2.1402 | 2.1402 | Bán |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1471 | −0.51% | −0.0111 | 2.1471 | 2.1471 | Bán |