Hợp đồng NY Harbor ULSD Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.3636 | −0.24% | −0.0058 | 2.3894 | 2.3508 | Bán Mạnh |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3032 | −3.40% | −0.0810 | 2.4006 | 2.2946 | Bán Mạnh |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3263 | −3.22% | −0.0773 | 2.4201 | 2.3188 | Bán Mạnh |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3501 | −2.97% | −0.0719 | 2.4389 | 2.3411 | Bán Mạnh |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.3667 | −2.80% | −0.0681 | 2.4502 | 2.3587 | Bán Mạnh |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.3744 | −2.71% | −0.0662 | 2.4561 | 2.3675 | Bán Mạnh |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.3791 | −2.59% | −0.0632 | 2.4584 | 2.3715 | Bán Mạnh |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3878 | −2.43% | −0.0595 | 2.4546 | 2.3790 | Bán Mạnh |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3821 | −2.55% | −0.0623 | 2.4427 | 2.3821 | Bán Mạnh |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3779 | −2.25% | −0.0547 | 2.4380 | 2.3696 | Bán Mạnh |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3612 | −2.24% | −0.0540 | 2.4050 | 2.3551 | Bán Mạnh |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3500 | −2.30% | −0.0552 | 2.3896 | 2.3478 | Bán Mạnh |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3507 | −2.04% | −0.0490 | 2.4040 | 2.3446 | Bán Mạnh |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3500 | −2.08% | −0.0498 | 2.3600 | 2.3500 | Bán Mạnh |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3560 | −1.86% | −0.0447 | 2.3800 | 2.3560 | Bán Mạnh |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3600 | −1.76% | −0.0423 | 2.3800 | 2.3600 | Bán Mạnh |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3561 | −1.92% | −0.0461 | 2.3600 | 2.3561 | Bán Mạnh |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3592 | −1.67% | −0.0401 | 2.3700 | 2.3592 | Bán Mạnh |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3494 | −1.87% | −0.0448 | 2.3980 | 2.3483 | Bán Mạnh |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3906 | −0.22% | −0.0053 | 2.3906 | 2.3906 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3536 | −1.26% | −0.0300 | 2.3536 | 2.3536 | Bán Mạnh |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3729 | −0.20% | −0.0047 | 2.3729 | 2.3729 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3267 | −1.33% | −0.0314 | 2.3267 | 2.3267 | Bán Mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3471 | −0.16% | −0.0038 | 2.3471 | 2.3471 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3065 | −1.41% | −0.0329 | 2.3065 | 2.3065 | Bán Mạnh |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3300 | −0.36% | −0.0085 | 2.3300 | 2.3300 | Bán Mạnh |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3388 | −0.11% | −0.0026 | 2.3388 | 2.3388 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3386 | −0.09% | −0.0022 | 2.3386 | 2.3386 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3364 | −0.07% | −0.0017 | 2.3364 | 2.3364 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3295 | −0.06% | −0.0013 | 2.3295 | 2.3295 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3000 | −0.92% | −0.0213 | 2.3000 | 2.3000 | Bán Mạnh |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3186 | −0.04% | −0.0009 | 2.3186 | 2.3186 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3128 | −0.04% | −0.0009 | 2.3128 | 2.3128 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3066 | −0.04% | −0.0009 | 2.3066 | 2.3066 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2957 | −0.04% | −0.0009 | 2.2957 | 2.2957 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2880 | −0.04% | −0.0009 | 2.2880 | 2.2880 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2792 | −0.04% | −0.0009 | 2.2792 | 2.2792 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2821 | −0.04% | −0.0009 | 2.2821 | 2.2821 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2800 | −0.04% | −0.0009 | 2.2800 | 2.2800 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2774 | −0.04% | −0.0009 | 2.2774 | 2.2774 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2778 | −0.04% | −0.0009 | 2.2778 | 2.2778 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2749 | −0.04% | −0.0009 | 2.2749 | 2.2749 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2701 | −0.04% | −0.0009 | 2.2701 | 2.2701 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2770 | −0.04% | −0.0009 | 2.2770 | 2.2770 | Bán |