Bắt đầu
WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2030)WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2030)WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2030)

WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2030)

Không có giao dịch
Xem trên Supercharts
Tổng quanThảo luậnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2030)

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HTTX2025WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2025)
2025-10-281.13+4.63%+0.051.131.11
Bán
HTTZ2025WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2025)
2025-11-281.10+1.85%+0.021.101.10
Bán
HTTF2026WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2026)
2025-12-291.12+6.67%+0.071.121.12
Bán
HTTG2026WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2026)
2026-01-271.18+0.85%+0.011.181.18
Bán
HTTH2026WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2026)
2026-02-271.22+3.39%+0.041.221.22
Bán
HTTJ2026WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2026)
2026-03-271.27+3.25%+0.041.271.27
Bán
HTTK2026WTI Houston (Argus) vs. WTI Trade Month Futures (May 2026)
2026-04-281.32+3.13%+0.041.321.32
Bán
HTTM2026WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2026)
2026-05-271.370.00%0.001.371.37
Bán mạnh
HTTN2026WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2026)
2026-06-291.400.00%0.001.401.40
Bán mạnh
HTTQ2026WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2026)
2026-07-281.420.00%0.001.421.42
Bán
HTTU2026WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2026)
2026-08-271.43+2.14%+0.031.431.43
Bán
HTTV2026WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2026)
2026-09-291.44−1.37%−0.021.441.44
Bán
HTTX2026WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2026)
2026-10-271.46+0.69%+0.011.461.46
Bán
HTTZ2026WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2026)
2026-11-301.44−1.37%−0.021.441.44
Bán mạnh
HTTF2027WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2027)
2026-12-291.51−0.66%−0.011.511.51
Trung tính
HTTG2027WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2027)
2027-01-271.50−0.66%−0.011.501.50
Bán
HTTH2027WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2027)
2027-03-011.50−0.66%−0.011.501.50
Bán
HTTJ2027WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2027)
2027-03-301.51−0.66%−0.011.511.51
Bán
HTTK2027WTI Houston (Argus) vs. WTI Trade Month Futures (May 2027)
2027-04-271.51−0.66%−0.011.511.51
Bán
HTTM2027WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2027)
2027-05-271.50−0.66%−0.011.501.50
Bán
HTTN2027WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2027)
2027-06-291.51−0.66%−0.011.511.51
Bán mạnh
HTTQ2027WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2027)
2027-07-271.50−0.66%−0.011.501.50
Bán mạnh
HTTU2027WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2027)
2027-08-271.50−0.66%−0.011.501.50
Bán mạnh
HTTV2027WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2027)
2027-09-281.51−0.66%−0.011.511.51
Bán mạnh
HTTX2027WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2027)
2027-10-271.50−0.66%−0.011.501.50
Bán mạnh
HTTZ2027WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2027)
2027-11-291.50−0.66%−0.011.501.50
Bán mạnh
HTTF2028WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2028)
2027-12-281.700.00%0.001.701.70
Bán
HTTG2028WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2028)
2028-01-271.700.00%0.001.701.70
Bán
HTTH2028WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2028)
2028-02-291.700.00%0.001.701.70
Bán
HTTJ2028WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2028)
2028-03-281.700.00%0.001.701.70
Bán
HTTK2028WTI Houston (Argus) vs. WTI Trade Month Futures (May 2028)
2028-04-271.700.00%0.001.701.70
Bán
HTTM2028WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2028)
2028-05-301.700.00%0.001.701.70
Bán
HTTN2028WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2028)
2028-06-271.700.00%0.001.701.70
Bán
HTTQ2028WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2028)
2028-07-271.700.00%0.001.701.70
Bán
HTTU2028WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2028)
2028-08-291.700.00%0.001.701.70
Bán
HTTV2028WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2028)
2028-09-271.700.00%0.001.701.70
Bán
HTTX2028WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2028)
2028-10-271.700.00%0.001.701.70
Bán
HTTZ2028WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2028)
2028-11-281.700.00%0.001.701.70
Bán
HTTF2029WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2029)
2028-12-271.700.00%0.001.701.70
Bán
HTTG2029WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2029)
2029-01-291.700.00%0.001.701.70
Bán
HTTH2029WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2029)
2029-02-271.700.00%0.001.701.70
Bán
HTTJ2029WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2029)
2029-03-271.700.00%0.001.701.70
Bán
HTTK2029WTI Houston (Argus) vs. WTI Trade Month Futures (May 2029)
2029-04-271.700.00%0.001.701.70
Bán
HTTM2029WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2029)
2029-05-301.700.00%0.001.701.70
Bán
HTTN2029WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2029)
2029-06-271.700.00%0.001.701.70
Bán
HTTQ2029WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2029)
2029-07-271.700.00%0.001.701.70
Bán
HTTU2029WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2029)
2029-08-281.700.00%0.001.701.70
Bán
HTTV2029WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2029)
2029-09-271.700.00%0.001.701.70
Bán
HTTX2029WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2029)
2029-10-291.700.00%0.001.701.70
Bán
HTTZ2029WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2029)
2029-11-271.700.00%0.001.701.70
Bán
HTTF2030WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2030)
2029-12-271.700.00%0.001.701.70
Bán
HTTG2030WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2030)
2030-01-291.700.00%0.001.701.70
Bán
HTTH2030WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2030)
2030-02-271.700.00%0.001.701.70
Bán
HTTJ2030WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2030)
2030-03-271.700.00%0.001.701.70
Bán
HTTK2030WTI Houston (Argus) vs. WTI Trade Month Futures (May 2030)
2030-04-291.700.00%0.001.701.70
Bán
HTTM2030WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2030)
2030-05-291.700.00%0.001.701.70
Bán
HTTN2030WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2030)
2030-06-271.700.00%0.001.701.70
Bán
HTTQ2030WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2030)
2030-07-291.700.00%0.001.701.70
Bán
HTTU2030WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2030)
2030-08-271.700.00%0.001.701.70
Bán
HTTV2030WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2030)
2030-09-271.700.00%0.001.701.70
Bán
HTTX2030WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2030)
2030-10-291.700.00%0.001.701.70
Bán
HTTZ2030WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2030)
2030-11-271.700.00%0.001.701.70
Bán
HTTF2031WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2031)
2030-12-271.700.00%0.001.701.70
Bán
HTTG2031WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2031)
2031-01-281.700.00%0.001.701.70
Bán
HTTH2031WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2031)
2031-02-271.700.00%0.001.701.70
Bán
HTTJ2031WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2031)
2031-03-271.700.00%0.001.701.70
Bán
HTTK2031WTI Houston (Argus) vs. WTI Trade Month Futures (May 2031)
2031-04-291.700.00%0.001.701.70
Bán
HTTM2031WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2031)
2031-05-281.700.00%0.001.701.70
Bán
HTTN2031WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2031)
2031-06-271.700.00%0.001.701.70
Bán
HTTQ2031WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2031)
2031-07-291.700.00%0.001.701.70
Bán
HTTU2031WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2031)
2031-08-271.700.00%0.001.701.70
Bán
HTTV2031WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2031)
2031-09-291.700.00%0.001.701.70
Bán
HTTX2031WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2031)
2031-10-281.700.00%0.001.701.70
Bán
HTTZ2031WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2031)
2031-11-281.700.00%0.001.701.70
Bán
HTTF2032WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2032)
2031-12-291.700.00%0.001.701.70
Bán
HTTG2032WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2032)
2032-01-271.700.00%0.001.701.70
Bán
HTTH2032WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2032)
2032-02-271.700.00%0.001.701.70
Bán
HTTJ2032WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2032)
2032-03-301.700.00%0.001.701.70
Bán
HTTK2032WTI Houston (Argus) vs. WTI Trade Month Futures (May 2032)
2032-04-271.700.00%0.001.701.70
Bán
HTTM2032WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2032)
2032-05-271.700.00%0.001.701.70
Bán
HTTN2032WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2032)
2032-06-291.700.00%0.001.701.70
Bán
HTTQ2032WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2032)
2032-07-271.700.00%0.001.701.70
Bán
HTTU2032WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2032)
2032-08-271.700.00%0.001.701.70
Bán
HTTV2032WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2032)
2032-09-281.700.00%0.001.701.70
Bán
HTTX2032WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2032)
2032-10-271.700.00%0.001.701.70
Bán
HTTZ2032WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2032)
2032-11-291.700.00%0.001.701.70
Bán