Hợp đồng Coffee Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.7880 | −3.37% | −0.1320 | 3.7880 | 3.7880 | Bán |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.7495 | −2.90% | −0.1120 | 3.7495 | 3.7495 | Bán |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.7030 | −2.68% | −0.1020 | 3.7030 | 3.7030 | Trung lập |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.6285 | −2.54% | −0.0945 | 3.6285 | 3.6285 | Trung lập |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5480 | −2.42% | −0.0880 | 3.5480 | 3.5480 | Mua |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4330 | −2.29% | −0.0805 | 3.4330 | 3.4330 | Mua |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.2755 | −2.11% | −0.0705 | 3.2755 | 3.2755 | Mua |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0885 | −2.15% | −0.0680 | 3.0885 | 3.0885 | Mua |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.9410 | −2.31% | −0.0695 | 2.9410 | 2.9410 | Mua |