Bắt đầu
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.18750+1.01%+0.001870.187500.18750
Mua
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.19750+1.94%+0.003750.197500.19750
Mua
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.20125+2.22%+0.004370.201250.20125
Mua
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.20500+2.50%+0.005000.205000.20500
Mua
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.20875+3.09%+0.006250.208750.20875
Mua
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.21188+3.67%+0.007500.211880.21188
Mua
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.21313+3.34%+0.006880.213130.21313
Mua
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.21375+3.01%+0.006250.213750.21375
Mua
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.21375+2.70%+0.005620.213750.21375
Mua
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.21375+2.40%+0.005000.213750.21375
Mua
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.21438+2.39%+0.005000.214380.21438
Mua
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.21500+2.38%+0.005000.215000.21500
Mua
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.21563+2.37%+0.005000.215630.21563
Mua
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.21625+2.37%+0.005000.216250.21625
Mua
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.21688+2.36%+0.005000.216880.21688
Mua
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.21750+2.35%+0.005000.217500.21750
Mua
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.21813+2.35%+0.005000.218130.21813
Mua
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.21875+2.34%+0.005000.218750.21875
Mua
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.21938+2.33%+0.005000.219380.21938
Mua
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.22000+2.33%+0.005000.220000.22000
Mua
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.22063+2.32%+0.005000.220630.22063
Mua
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.22125+2.31%+0.005000.221250.22125
Mua
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.22188+2.31%+0.005000.221880.22188
Mua
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.22250+2.30%+0.005000.222500.22250
Mua
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.22313+2.29%+0.005000.223130.22313
Mua