Bắt đầu
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.17750−5.02%−0.009380.177500.17750
Bán
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.18813−4.44%−0.008750.188130.18813
Bán
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.19188−4.36%−0.008750.191880.19188
Bán
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.19563−4.28%−0.008750.195630.19563
Bán
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.19750−4.24%−0.008750.197500.19750
Bán
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.19938−4.20%−0.008750.199380.19938
Bán
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.20125−4.17%−0.008750.201250.20125
Bán
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.20250−4.14%−0.008750.202500.20250
Bán
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.20313−4.13%−0.008750.203130.20313
Bán
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.20375−4.12%−0.008750.203750.20375
Bán
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.20438−4.11%−0.008750.204380.20438
Bán
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.20500−4.09%−0.008750.205000.20500
Bán
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.20563−4.08%−0.008750.205630.20563
Bán
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.20625−4.07%−0.008750.206250.20625
Bán
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.20688−4.06%−0.008750.206880.20688
Bán
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.20750−4.05%−0.008750.207500.20750
Bán
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.20813−4.03%−0.008750.208130.20813
Bán
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.20875−4.02%−0.008750.208750.20875
Bán
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.20938−4.01%−0.008750.209380.20938
Bán
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.21000−4.00%−0.008750.210000.21000
Bán
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.21063−3.99%−0.008750.210630.21063
Bán
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.21125−3.98%−0.008750.211250.21125
Bán
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.21188−3.97%−0.008750.211880.21188
Bán
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.21250−3.95%−0.008750.212500.21250
Bán
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.21313−3.94%−0.008750.213130.21313
Bán