Bắt đầu
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.18688+2.40%+0.004380.186880.18688
Buy
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.19688+1.29%+0.002500.196880.19688
Buy
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.20063+0.95%+0.001880.200630.20063
Buy
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.20438+0.62%+0.001250.204380.20438
Buy
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.20625+1.23%+0.002500.206250.20625
Buy
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.20813+0.91%+0.001880.208130.20813
Buy
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.21000+0.60%+0.001250.210000.21000
Buy
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.21125+1.20%+0.002500.211250.21125
Buy
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.21188+1.50%+0.003130.211880.21188
Buy
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.21250+1.80%+0.003750.212500.21250
Buy
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.21313+1.79%+0.003750.213130.21313
Buy
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.21375+1.79%+0.003750.213750.21375
Neutral
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.21438+1.78%+0.003750.214380.21438
Neutral
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.21500+1.78%+0.003750.215000.21500
Buy
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.21563+1.77%+0.003750.215630.21563
Buy
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.21625+1.76%+0.003750.216250.21625
Buy
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.21688+1.76%+0.003750.216880.21688
Buy
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.21750+1.75%+0.003750.217500.21750
Buy
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.21813+1.75%+0.003750.218130.21813
Buy
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.21875+1.74%+0.003750.218750.21875
Buy
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.21938+1.74%+0.003750.219380.21938
Buy
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.22000+1.73%+0.003750.220000.22000
Buy
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.22063+1.73%+0.003750.220630.22063
Buy
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.22125+1.72%+0.003750.221250.22125
Buy
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.22188+1.72%+0.003750.221880.22188
Buy