Hợp đồng Micro WTI Crude Oil Futures (Mar 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.53 | −0.09% | −0.06 | 65.75 | 65.45 | Mua mạnh |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65.03 | −0.08% | −0.05 | 65.20 | 64.98 | Mua mạnh |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.56 | −0.12% | −0.08 | 64.71 | 64.56 | Mua mạnh |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64.22 | −0.19% | −0.12 | 64.40 | 64.22 | Mua mạnh |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64.13 | +2.59% | +1.62 | 64.21 | 62.78 | Mua mạnh |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64.00 | +2.56% | +1.60 | 64.00 | 62.44 | Mua mạnh |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.91 | +2.53% | +1.58 | 63.99 | 63.91 | Mua mạnh |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.84 | +2.50% | +1.56 | 63.84 | 63.84 | Mua mạnh |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.78 | +2.49% | +1.55 | 63.78 | 62.60 | Mua mạnh |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.70 | +2.49% | +1.55 | 63.70 | 63.70 | Mua mạnh |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.60 | +2.45% | +1.52 | 63.60 | 63.01 | Mua mạnh |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.55 | +2.43% | +1.51 | 63.55 | 62.34 | Mua mạnh |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.51 | +2.44% | +1.51 | 63.51 | 63.51 | Mua mạnh |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.49 | +2.40% | +1.49 | 63.49 | 63.49 | Mua mạnh |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.48 | +2.40% | +1.49 | 63.50 | 62.59 | Mua mạnh |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.42 | +2.37% | +1.47 | 63.42 | 63.42 | Mua mạnh |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.36 | +2.33% | +1.44 | 63.36 | 63.36 | Mua mạnh |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.33 | +2.29% | +1.42 | 63.33 | 63.33 | Mua mạnh |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.33 | +2.26% | +1.40 | 63.33 | 63.33 | Mua mạnh |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.37 | +2.24% | +1.39 | 63.37 | 63.37 | Mua mạnh |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.40 | +2.21% | +1.37 | 63.40 | 63.40 | Mua mạnh |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.38 | +2.18% | +1.35 | 63.38 | 63.38 | Mua mạnh |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.38 | +2.14% | +1.33 | 63.38 | 63.38 | Mua mạnh |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.41 | +2.13% | +1.32 | 63.41 | 63.41 | Mua mạnh |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.44 | +2.11% | +1.31 | 63.44 | 63.44 | Mua mạnh |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.48 | +2.07% | +1.29 | 63.48 | 63.48 | Mua mạnh |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.54 | +2.04% | +1.27 | 63.54 | 63.54 | Mua mạnh |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.54 | +2.01% | +1.25 | 63.54 | 63.54 | Mua mạnh |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.53 | +1.96% | +1.22 | 63.53 | 63.53 | Mua mạnh |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.54 | +1.94% | +1.21 | 63.54 | 63.54 | Mua mạnh |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.56 | +1.92% | +1.20 | 63.56 | 63.56 | Mua mạnh |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.61 | +1.91% | +1.19 | 63.61 | 63.61 | Mua mạnh |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.66 | +1.87% | +1.17 | 63.66 | 63.66 | Mua mạnh |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.66 | +1.84% | +1.15 | 63.66 | 63.66 | Mua mạnh |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.67 | +1.82% | +1.14 | 63.67 | 63.67 | Mua mạnh |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.68 | +1.79% | +1.12 | 63.68 | 63.68 | Mua mạnh |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.71 | +1.76% | +1.10 | 63.71 | 63.71 | Mua mạnh |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.77 | +1.76% | +1.10 | 63.77 | 63.77 | Mua mạnh |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.81 | +1.75% | +1.10 | 63.81 | 63.81 | Mua mạnh |