Hợp đồng Micro WTI Crude Oil Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.84 | +0.43% | 0.31 | 75.24 | 72.06 | Mua |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.16 | +0.25% | 0.18 | 74.09 | 71.49 | Mua |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.44 | +0.08% | 0.06 | 73.11 | 70.91 | Mua |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.95 | +0.24% | 0.17 | 72.15 | 70.33 | Trung lập |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.21 | 0.00% | 0.00 | 71.29 | 69.80 | Trung lập |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.69 | +0.04% | 0.03 | 70.08 | 69.69 | Trung lập |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.13 | −0.36% | −0.25 | 69.13 | 69.13 | Bán |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.65 | +0.03% | 0.02 | 68.65 | 68.65 | Trung lập |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.17 | −0.34% | −0.23 | 68.50 | 68.17 | Bán |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.69 | −0.10% | −0.07 | 68.50 | 67.61 | Bán |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.04 | +0.98% | 0.66 | 68.04 | 68.04 | Bán |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.05 | −0.30% | −0.20 | 67.05 | 67.05 | Bán |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.77 | −0.28% | −0.19 | 66.77 | 66.77 | Bán |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.53 | −0.27% | −0.18 | 66.53 | 66.53 | Bán |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.33 | −0.27% | −0.18 | 66.33 | 66.33 | Bán |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.15 | −0.24% | −0.16 | 66.15 | 66.15 | Bán |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.59 | +1.00% | 0.66 | 66.59 | 66.59 | Bán |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.72 | −0.23% | −0.15 | 65.72 | 65.72 | Bán |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.54 | −0.23% | −0.15 | 65.54 | 65.54 | Bán |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.38 | −0.23% | −0.15 | 65.38 | 65.38 | Bán |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.25 | −0.21% | −0.14 | 65.25 | 65.25 | Bán |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.12 | −0.20% | −0.13 | 65.12 | 65.12 | Bán |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.95 | −0.18% | −0.12 | 64.95 | 64.95 | Bán |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.79 | −0.20% | −0.13 | 64.79 | 64.79 | Bán |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.66 | −0.19% | −0.12 | 64.66 | 64.66 | Bán |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.54 | −0.19% | −0.12 | 64.54 | 64.54 | Bán |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.45 | −0.19% | −0.12 | 64.45 | 64.45 | Bán |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.35 | −0.17% | −0.11 | 64.35 | 64.35 | Bán |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.21 | −0.16% | −0.10 | 64.21 | 64.21 | Bán |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.11 | −0.17% | −0.11 | 64.11 | 64.11 | Bán |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.02 | −0.17% | −0.11 | 64.02 | 64.02 | Bán |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.94 | −0.19% | −0.12 | 63.94 | 63.94 | Bán |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.89 | −0.17% | −0.11 | 63.89 | 63.89 | Bán |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.83 | −0.14% | −0.09 | 63.83 | 63.83 | Bán |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | Bán |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.64 | −0.13% | −0.08 | 63.64 | 63.64 | Bán |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.57 | −0.13% | −0.08 | 63.57 | 63.57 | Bán |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.50 | −0.13% | −0.08 | 63.50 | 63.50 | Bán |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.47 | −0.11% | −0.07 | 63.47 | 63.47 | Bán |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.41 | −0.13% | −0.08 | 63.41 | 63.41 | Bán |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.35 | −0.13% | −0.08 | 63.35 | 63.35 | Bán |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.29 | −0.13% | −0.08 | 63.29 | 63.29 | Bán |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.24 | −0.06% | −0.04 | 63.24 | 63.24 | Bán |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.20 | −0.11% | −0.07 | 63.20 | 63.20 | Bán |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.14 | −0.11% | −0.07 | 63.14 | 63.14 | Bán |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.09 | −0.11% | −0.07 | 63.09 | 63.09 | Bán |