Hợp đồng Micro WTI Crude Oil Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025)D | 2025-05-19 | 62.87 | +0.13% | 0.08 | 63.38 | 62.76 | Bán |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 62.19 | +0.08% | 0.05 | 62.70 | 62.11 | Bán |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 61.63 | +0.10% | 0.06 | 62.10 | 61.55 | Bán |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 61.12 | 0.00% | 0.00 | 61.55 | 61.11 | Bán |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 60.85 | +0.08% | 0.05 | 60.99 | 60.85 | Bán |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 60.59 | 0.00% | 0.00 | 60.59 | 60.59 | Bán |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 60.76 | +0.53% | 0.32 | 60.77 | 60.65 | Bán |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 60.34 | +0.97% | 0.58 | 60.34 | 60.34 | Bán |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 60.30 | +0.95% | 0.57 | 60.30 | 60.30 | Bán |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 60.31 | +0.95% | 0.57 | 60.31 | 60.31 | Bán |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 60.36 | +0.94% | 0.56 | 60.36 | 59.90 | Bán |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 60.45 | 0.00% | 0.00 | 60.45 | 60.45 | Bán |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 60.56 | +0.93% | 0.56 | 60.56 | 60.56 | Bán |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 60.61 | +0.93% | 0.56 | 60.61 | 60.61 | Bán |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 60.66 | +0.93% | 0.56 | 60.66 | 60.66 | Bán |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 60.72 | +0.95% | 0.57 | 60.72 | 60.72 | Bán |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 60.78 | +0.95% | 0.57 | 60.78 | 60.78 | Bán |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 60.87 | +0.95% | 0.57 | 60.87 | 60.87 | Bán |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 60.95 | +0.94% | 0.57 | 61.00 | 60.95 | Bán |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 60.98 | +0.94% | 0.57 | 60.98 | 60.98 | Bán |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 61.01 | +0.94% | 0.57 | 61.01 | 61.01 | Bán |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 61.06 | +0.94% | 0.57 | 61.06 | 61.06 | Bán |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 61.12 | +0.92% | 0.56 | 61.12 | 61.12 | Bán |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 61.21 | +0.94% | 0.57 | 61.21 | 61.21 | Bán |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 61.30 | +0.94% | 0.57 | 61.30 | 61.30 | Bán |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 61.33 | +0.92% | 0.56 | 61.33 | 61.33 | Trung lập |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 61.37 | +0.92% | 0.56 | 61.37 | 61.37 | Trung lập |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 61.42 | +0.94% | 0.57 | 61.42 | 61.42 | Trung lập |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 61.48 | +0.94% | 0.57 | 61.48 | 61.48 | Trung lập |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 61.55 | +0.92% | 0.56 | 61.55 | 61.55 | Trung lập |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 61.63 | +0.93% | 0.57 | 61.63 | 61.63 | Bán |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 61.67 | +0.98% | 0.60 | 61.67 | 61.67 | Trung lập |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 61.67 | +0.92% | 0.56 | 61.67 | 61.67 | Trung lập |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 61.72 | +0.93% | 0.57 | 61.72 | 61.72 | Trung lập |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 61.76 | +0.93% | 0.57 | 61.76 | 61.76 | Trung lập |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 61.83 | +0.93% | 0.57 | 61.83 | 61.83 | Trung lập |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 61.90 | +0.93% | 0.57 | 61.90 | 61.90 | Trung lập |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 61.91 | +0.93% | 0.57 | 61.91 | 61.91 | Trung lập |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 61.92 | +0.91% | 0.56 | 61.92 | 61.92 | Trung lập |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 61.96 | +0.91% | 0.56 | 61.96 | 61.96 | Mua |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 62.01 | +0.91% | 0.56 | 62.01 | 62.01 | Mua |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 62.07 | +0.89% | 0.55 | 62.07 | 62.07 | Mua |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 62.12 | +0.89% | 0.55 | 62.12 | 62.12 | Mua |