Hợp đồng Micro WTI Crude Oil Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69.78 | −0.20% | −0.14 | 70.05 | 69.63 | Mua |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.36 | −0.19% | −0.13 | 69.62 | 69.21 | Trung lập |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.93 | −0.10% | −0.07 | 69.08 | 68.81 | Trung lập |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.29 | −0.26% | −0.18 | 68.53 | 68.27 | Trung lập |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.95 | +0.40% | 0.27 | 67.95 | 67.46 | Mua |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.20 | −0.37% | −0.25 | 67.20 | 67.20 | Bán |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.04 | +0.43% | 0.29 | 67.10 | 66.70 | Mua |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.59 | −0.11% | −0.07 | 66.69 | 66.59 | Trung lập |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.34 | +0.47% | 0.31 | 66.34 | 66.34 | Mua |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.07 | +0.47% | 0.31 | 66.07 | 66.07 | Mua |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.85 | +0.47% | 0.31 | 65.85 | 65.41 | Mua |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.67 | +0.47% | 0.31 | 65.67 | 65.67 | Mua |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.53 | +0.48% | 0.31 | 65.53 | 65.53 | Mua |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.40 | +0.48% | 0.31 | 65.40 | 65.40 | Mua |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.24 | +0.48% | 0.31 | 65.24 | 65.24 | Mua |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.09 | +0.48% | 0.31 | 65.09 | 65.09 | Mua |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.95 | +0.48% | 0.31 | 64.95 | 64.95 | Mua |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.83 | +0.48% | 0.31 | 64.83 | 64.83 | Mua |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.74 | +0.47% | 0.30 | 64.74 | 64.74 | Mua |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.65 | +0.47% | 0.30 | 64.65 | 64.65 | Mua |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.51 | +0.45% | 0.29 | 64.51 | 64.51 | Mua |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.40 | +0.45% | 0.29 | 64.40 | 64.40 | Mua |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.32 | +0.47% | 0.30 | 64.32 | 64.32 | Mua |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.25 | +0.47% | 0.30 | 64.25 | 64.25 | Mua |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.21 | +0.47% | 0.30 | 64.21 | 64.21 | Mua |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.16 | +0.45% | 0.29 | 64.16 | 64.16 | Mua |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.08 | +0.47% | 0.30 | 64.08 | 64.08 | Mua |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.02 | +0.47% | 0.30 | 64.02 | 64.02 | Mua |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.97 | +0.46% | 0.29 | 63.97 | 63.97 | Mua |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.93 | +0.44% | 0.28 | 63.93 | 63.93 | Mua |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.90 | +0.44% | 0.28 | 63.90 | 63.90 | Mua |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.87 | +0.44% | 0.28 | 63.87 | 63.87 | Mua |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.80 | +0.44% | 0.28 | 63.80 | 63.80 | Sức mua mạnh |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.73 | +0.43% | 0.27 | 63.73 | 63.73 | Sức mua mạnh |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.70 | +0.44% | 0.28 | 63.70 | 63.70 | Sức mua mạnh |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.67 | +0.44% | 0.28 | 63.67 | 63.67 | Sức mua mạnh |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.67 | +0.44% | 0.28 | 63.67 | 63.67 | Sức mua mạnh |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.66 | +0.44% | 0.28 | 63.66 | 63.66 | Sức mua mạnh |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.62 | +0.44% | 0.28 | 63.62 | 63.62 | Sức mua mạnh |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.60 | +0.44% | 0.28 | 63.60 | 63.60 | Sức mua mạnh |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.60 | +0.44% | 0.28 | 63.60 | 63.60 | Sức mua mạnh |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.56 | +0.44% | 0.28 | 63.56 | 63.56 | Sức mua mạnh |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.54 | +0.44% | 0.28 | 63.54 | 63.54 | Sức mua mạnh |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.51 | +0.44% | 0.28 | 63.51 | 63.51 | Sức mua mạnh |