Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)

Micro WTI Crude Oil Futures (Apr 2023)

Không có giao dịch
Buy MCLJ2023

Hợp đồng Micro WTI Crude Oil Futures (Apr 2023)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024)
2024-11-1970.53+1.83%1.2770.6770.43
Trung lập
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1870.08+1.85%1.2770.1769.97
Trung lập
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1769.63+1.72%1.1869.7569.57
Trung lập
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969.41+1.79%1.2269.4769.33
Trung lập
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1969.20+1.75%1.1969.2069.20
Trung lập
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2167.86+0.88%0.5967.8667.00
Bán
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1967.70+0.82%0.5567.9067.00
Bán
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1867.53+0.78%0.5267.6767.53
Bán
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2167.34+0.72%0.4867.3467.34
Bán
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967.17+0.69%0.4667.1767.17
Bán
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1966.99+0.62%0.4166.9966.99
Bán
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2066.84+0.57%0.3866.8466.84
Bán
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966.69+0.51%0.3467.0366.50
Bán
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866.51+0.47%0.3166.5166.51
Bán
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666.34+0.42%0.2866.3466.34
Bán
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966.19+0.38%0.2566.1966.19
Bán
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966.06+0.33%0.2266.0666.06
Bán
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065.95+0.30%0.2065.9565.95
Bán
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865.85+0.27%0.1865.8565.85
Bán
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865.72+0.24%0.1665.7265.72
Bán
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065.59+0.21%0.1465.5965.59
Bán
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965.50+0.18%0.1265.5065.50
Bán
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165.43+0.15%0.1065.4365.43
Bán
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965.34+0.09%0.0665.3465.34
Bán
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965.26+0.08%0.0565.2665.26
Bán
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1865.13+0.05%0.0365.1365.13
Bán
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1965.04+0.03%0.0265.0465.04
Bán
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964.950.00%0.0064.9564.95
Bán
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964.87−0.03%−0.0264.8764.87
Bán
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964.83−0.05%−0.0364.8364.83
Bán
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964.75−0.11%−0.0764.7564.75
Bán
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164.64−0.14%−0.0964.6464.64
Bán
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964.57−0.15%−0.1064.5764.57
Bán
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964.52−0.17%−0.1164.5264.52
Bán
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064.47−0.20%−0.1364.4764.47
Bán
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964.45−0.22%−0.1464.4564.45
Bán
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864.43−0.23%−0.1564.4364.43
Bán