Hợp đồng Micro WTI Crude Oil Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)D | 2025-04-21 | 61.50 | +2.38% | 1.43 | 61.87 | 59.44 | Bán |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 60.90 | +2.13% | 1.27 | 61.20 | 59.00 | Bán |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 60.34 | +1.96% | 1.16 | 60.60 | 58.57 | Bán |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 59.84 | +1.77% | 1.04 | 60.12 | 58.21 | Bán |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 59.42 | +1.59% | 0.93 | 59.52 | 57.96 | Bán |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 59.11 | +1.41% | 0.82 | 59.26 | 58.68 | Bán |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 58.92 | +1.25% | 0.73 | 58.92 | 57.85 | Bán |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 58.82 | +1.13% | 0.66 | 59.11 | 57.70 | Bán |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 58.75 | +1.07% | 0.62 | 58.99 | 58.08 | Bán |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 58.72 | +1.00% | 0.58 | 58.72 | 58.72 | Bán |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 58.72 | +0.95% | 0.55 | 58.72 | 58.72 | Bán |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 58.74 | +0.86% | 0.50 | 58.74 | 58.00 | Bán |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 58.79 | +0.81% | 0.47 | 58.79 | 58.79 | Bán |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 58.88 | +0.80% | 0.47 | 58.88 | 58.88 | Bán |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 58.90 | +0.79% | 0.46 | 58.90 | 58.90 | Bán |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 58.93 | +0.75% | 0.44 | 58.93 | 58.93 | Bán |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 58.97 | +0.72% | 0.42 | 58.97 | 58.97 | Bán |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59.03 | +0.68% | 0.40 | 59.03 | 59.03 | Bán |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59.10 | +0.65% | 0.38 | 59.10 | 59.10 | Bán |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59.18 | +0.61% | 0.36 | 59.18 | 58.49 | Bán |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59.21 | +0.58% | 0.34 | 59.21 | 59.21 | Bán |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59.25 | +0.54% | 0.32 | 59.25 | 59.25 | Bán |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59.31 | +0.53% | 0.31 | 59.31 | 59.31 | Bán |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 59.38 | +0.49% | 0.29 | 59.38 | 59.38 | Bán |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 59.49 | +0.47% | 0.28 | 59.49 | 59.49 | Bán |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 59.59 | +0.42% | 0.25 | 59.59 | 59.59 | Bán |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 59.66 | +0.40% | 0.24 | 59.66 | 59.66 | Bán |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 59.71 | +0.34% | 0.20 | 59.71 | 59.71 | Bán |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 59.76 | +0.30% | 0.18 | 59.76 | 59.76 | Bán |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 59.83 | +0.27% | 0.16 | 59.83 | 59.83 | Bán |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 59.93 | +0.22% | 0.13 | 59.93 | 59.93 | Bán |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60.03 | +0.18% | 0.11 | 60.03 | 60.03 | Bán |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60.09 | +0.15% | 0.09 | 60.09 | 60.09 | Bán |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60.17 | +0.18% | 0.11 | 60.17 | 60.17 | Bán |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.23 | +0.18% | 0.11 | 60.23 | 60.23 | Bán |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.30 | +0.15% | 0.09 | 60.30 | 60.30 | Bán |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 60.39 | +0.12% | 0.07 | 60.39 | 60.39 | Bán |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60.44 | +0.03% | 0.02 | 60.44 | 60.44 | Bán |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60.49 | +0.02% | 0.01 | 60.49 | 60.49 | Bán |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60.56 | −0.02% | −0.01 | 60.56 | 60.56 | Bán |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60.60 | −0.05% | −0.03 | 60.60 | 60.60 | Bán |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60.67 | −0.07% | −0.04 | 60.67 | 60.67 | Bán |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | Bán |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 60.84 | −0.11% | −0.07 | 60.84 | 60.84 | Bán |