Hợp đồng Micro WTI Crude Oil Futures (Jul 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62.74 | +0.75% | 0.47 | 63.30 | 61.98 | Bán |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62.09 | +0.75% | 0.46 | 62.60 | 61.38 | Bán |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61.51 | +0.77% | 0.47 | 62.00 | 60.92 | Bán |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61.21 | +1.06% | 0.64 | 61.50 | 60.48 | Bán |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.50 | +0.45% | 0.27 | 61.04 | 60.25 | Bán |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.87 | +1.43% | 0.86 | 60.87 | 60.01 | Bán |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.20 | +0.58% | 0.35 | 60.77 | 59.80 | Bán |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.76 | −1.61% | −0.98 | 59.76 | 59.47 | Bán |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.73 | −1.50% | −0.91 | 60.30 | 59.44 | Bán |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.74 | −1.42% | −0.86 | 60.40 | 59.48 | Bán |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.90 | +0.17% | 0.10 | 59.90 | 59.90 | Bán |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | Bán |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.00 | −1.17% | −0.71 | 61.15 | 59.66 | Bán |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.05 | −1.10% | −0.67 | 60.05 | 60.00 | Bán |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.10 | −1.04% | −0.63 | 60.10 | 59.65 | Bán |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.15 | −0.99% | −0.60 | 60.15 | 60.00 | Bán |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.21 | −0.92% | −0.56 | 60.21 | 60.00 | Bán |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.30 | −0.84% | −0.51 | 60.30 | 60.25 | Bán |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.00 | +1.03% | 0.62 | 61.00 | 61.00 | Bán |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.41 | −0.76% | −0.46 | 60.41 | 59.75 | Bán |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.44 | −0.72% | −0.44 | 60.44 | 59.75 | Bán |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.49 | −0.69% | −0.42 | 60.49 | 59.75 | Bán |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.56 | −0.64% | −0.39 | 60.56 | 59.75 | Bán |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.64 | −0.62% | −0.38 | 60.64 | 60.50 | Bán |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.73 | −0.59% | −0.36 | 60.73 | 60.50 | Bán |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.77 | −0.56% | −0.34 | 60.77 | 60.00 | Bán |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.81 | −0.56% | −0.34 | 60.81 | 60.00 | Bán |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.85 | −0.54% | −0.33 | 60.85 | 60.00 | Bán |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.91 | −0.52% | −0.32 | 60.91 | 60.00 | Bán |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.99 | −0.49% | −0.30 | 60.99 | 60.00 | Bán |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.06 | −0.47% | −0.29 | 61.06 | 61.00 | Bán |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.07 | −0.47% | −0.29 | 61.07 | 61.07 | Bán |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.11 | −0.46% | −0.28 | 61.11 | 61.11 | Bán |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.15 | −0.44% | −0.27 | 61.15 | 61.15 | Bán |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.19 | −0.44% | −0.27 | 61.19 | 61.19 | Bán |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.26 | −0.42% | −0.26 | 61.26 | 61.26 | Bán |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.33 | −0.41% | −0.25 | 61.33 | 61.33 | Bán |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.34 | −0.41% | −0.25 | 61.34 | 61.34 | Bán |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.36 | −0.41% | −0.25 | 61.36 | 61.36 | Bán |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.40 | −0.41% | −0.25 | 61.40 | 61.40 | Bán |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.45 | −0.41% | −0.25 | 61.45 | 61.45 | Bán |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.52 | −0.40% | −0.25 | 61.52 | 61.52 | Bán |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.57 | −0.40% | −0.25 | 61.57 | 61.57 | Bán |