Hợp đồng Micro WTI Crude Oil Futures (Oct 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.13 | +1.31% | +0.83 | 64.23 | 62.88 | Mua |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.80 | +1.24% | +0.78 | 63.89 | 62.62 | Mua |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.54 | +1.24% | +0.78 | 63.58 | 62.40 | Mua |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.31 | +1.13% | +0.71 | 63.36 | 62.25 | Mua |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.20 | +1.14% | +0.71 | 63.20 | 62.20 | Mua |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.01 | +0.93% | +0.58 | 63.01 | 62.20 | Mua |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.05 | +1.06% | +0.66 | 63.05 | 63.00 | Mua |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.36 | +0.73% | +0.45 | 62.36 | 62.36 | Mua |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.54 | +0.34% | +0.21 | 62.54 | 62.54 | Mua |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.97 | +1.12% | +0.70 | 62.97 | 62.79 | Mua |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.21 | +0.65% | +0.40 | 62.21 | 62.21 | Mua |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.79 | +1.01% | +0.63 | 62.79 | 62.69 | Mua |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.11 | +0.60% | +0.37 | 62.11 | 62.11 | Mua |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.11 | +0.58% | +0.36 | 62.11 | 62.11 | Mua |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.96 | −0.26% | −0.16 | 61.96 | 61.96 | Bán |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.08 | +0.55% | +0.34 | 62.08 | 62.08 | Mua |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.05 | +0.53% | +0.33 | 62.05 | 62.05 | Mua |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.04 | +0.50% | +0.31 | 62.04 | 62.04 | Mua |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.07 | +0.47% | +0.29 | 62.07 | 62.07 | Mua |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.14 | +0.47% | +0.29 | 62.14 | 62.14 | Mua |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.20 | +0.47% | +0.29 | 62.20 | 62.20 | Mua |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.20 | +0.45% | +0.28 | 62.20 | 62.20 | Mua |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.22 | +0.42% | +0.26 | 62.22 | 62.22 | Mua |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.28 | +0.42% | +0.26 | 62.28 | 62.28 | Mua |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.34 | +0.42% | +0.26 | 62.34 | 62.34 | Mua |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.41 | +0.40% | +0.25 | 62.41 | 62.41 | Mua |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.49 | +0.39% | +0.24 | 62.49 | 62.49 | Mua |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.52 | +0.39% | +0.24 | 62.52 | 62.52 | Mua |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.54 | +0.40% | +0.25 | 62.54 | 62.54 | Mua |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.57 | +0.37% | +0.23 | 62.57 | 62.57 | Mua |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.61 | +0.34% | +0.21 | 62.61 | 62.61 | Mua |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.69 | +0.34% | +0.21 | 62.69 | 62.69 | Mua |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.75 | +0.32% | +0.20 | 62.75 | 62.75 | Mua |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.76 | +0.30% | +0.19 | 62.76 | 62.76 | Mua |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.80 | +0.32% | +0.20 | 62.80 | 62.80 | Mua |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.85 | +0.30% | +0.19 | 62.85 | 62.85 | Mua |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.91 | +0.30% | +0.19 | 62.91 | 62.91 | Mua |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.98 | +0.29% | +0.18 | 62.98 | 62.98 | Mua |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.04 | +0.27% | +0.17 | 63.04 | 63.04 | Mua |