Hợp đồng Micro WTI Crude Oil Futures (Dec 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)D | 2025-04-21 | 62.04 | −7.33% | −4.91 | 66.91 | 60.46 | Sức bán mạnh |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 61.65 | −7.25% | −4.82 | 66.39 | 60.14 | Sức bán mạnh |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 61.25 | −7.08% | −4.67 | 65.77 | 59.85 | Sức bán mạnh |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 61.00 | −6.70% | −4.38 | 65.18 | 59.61 | Sức bán mạnh |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 60.95 | −6.03% | −3.91 | 64.72 | 59.50 | Sức bán mạnh |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 59.30 | −7.92% | −5.10 | 63.80 | 59.20 | Sức bán mạnh |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 63.00 | −1.61% | −1.03 | 63.00 | 63.00 | Sức bán mạnh |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 60.42 | −5.16% | −3.29 | 63.56 | 58.81 | Sức bán mạnh |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 59.48 | −6.24% | −3.96 | 62.50 | 59.39 | Sức bán mạnh |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 58.60 | −7.32% | −4.63 | 60.01 | 58.60 | Sức bán mạnh |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 60.01 | −4.85% | −3.06 | 62.00 | 57.90 | Sức bán mạnh |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 60.00 | −4.67% | −2.94 | 60.00 | 60.00 | Sức bán mạnh |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 62.85 | −5.23% | −3.47 | 62.85 | 62.85 | Bán |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 58.97 | −6.05% | −3.80 | 61.97 | 58.96 | Sức bán mạnh |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 62.66 | −4.99% | −3.29 | 64.01 | 62.66 | Bán |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 62.56 | −4.87% | −3.20 | 62.56 | 62.56 | Bán |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 62.47 | −4.76% | −3.12 | 62.47 | 62.30 | Bán |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 62.41 | −4.63% | −3.03 | 62.41 | 62.41 | Bán |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 62.37 | −4.50% | −2.94 | 62.37 | 62.37 | Bán |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 62.34 | −4.39% | −2.86 | 62.34 | 62.34 | Bán |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 60.00 | −3.63% | −2.26 | 60.00 | 60.00 | Sức bán mạnh |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 62.19 | −4.19% | −2.72 | 62.19 | 62.19 | Bán |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 62.14 | −4.08% | −2.64 | 62.14 | 62.14 | Bán |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 62.10 | −3.97% | −2.57 | 62.10 | 62.10 | Bán |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 62.10 | −3.87% | −2.50 | 62.10 | 62.10 | Bán |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 62.11 | −3.78% | −2.44 | 62.11 | 62.11 | Bán |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 62.07 | −3.69% | −2.38 | 62.07 | 62.07 | Bán |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 62.03 | −3.64% | −2.34 | 62.03 | 62.03 | Bán |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 62.02 | −3.55% | −2.28 | 62.02 | 62.02 | Bán |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 62.02 | −3.46% | −2.22 | 62.02 | 62.02 | Bán |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 62.03 | −3.35% | −2.15 | 62.03 | 62.03 | Bán |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 62.06 | −3.24% | −2.08 | 62.06 | 62.06 | Bán |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 62.04 | −3.15% | −2.02 | 62.04 | 62.04 | Bán |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 62.02 | −3.08% | −1.97 | 62.02 | 62.02 | Bán |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 62.00 | −3.02% | −1.93 | 62.00 | 62.00 | Bán |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 62.00 | −2.94% | −1.88 | 62.00 | 62.00 | Bán |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 62.02 | −2.88% | −1.84 | 62.02 | 62.02 | Bán |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 62.03 | −2.80% | −1.79 | 62.03 | 62.03 | Bán |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 62.00 | −2.78% | −1.77 | 62.00 | 62.00 | Bán |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 61.99 | −2.75% | −1.75 | 61.99 | 61.99 | Bán |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 61.99 | −2.73% | −1.74 | 61.99 | 61.99 | Bán |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 62.00 | −2.62% | −1.67 | 62.00 | 62.00 | Bán |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 62.03 | −2.55% | −1.62 | 62.03 | 62.03 | Bán |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 62.03 | −2.47% | −1.57 | 62.03 | 62.03 | Bán |