New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)

Không có giao dịch
Xem trên Supercharts

Hợp đồng New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0267.40+0.55%+0.3767.4067.40
Mua
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0468.03+2.38%+1.5868.0368.03
Mua mạnh
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0267.15+2.41%+1.5867.1567.15
Mua mạnh
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0566.50+2.43%+1.5866.5066.50
Mua mạnh
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0366.18+2.45%+1.5866.1866.18
Mua mạnh
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0365.95+2.45%+1.5865.9565.95
Mua mạnh
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0265.75+2.46%+1.5865.7565.75
Mua mạnh
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0465.55+2.47%+1.5865.5565.55
Mua mạnh
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0265.33+2.48%+1.5865.3365.33
Mua mạnh
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0265.08+2.49%+1.5865.0865.08
Mua mạnh
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0464.83+2.50%+1.5864.8364.83
Mua mạnh
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0264.55+2.51%+1.5864.5564.55
Mua mạnh
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0264.25+2.52%+1.5864.2564.25
Mua mạnh
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0363.90+2.54%+1.5863.9063.90
Mua mạnh
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0263.70+2.54%+1.5863.7063.70
Mua mạnh
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0563.58+2.55%+1.5863.5863.58
Mua mạnh
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0263.53+2.55%+1.5863.5363.53
Mua mạnh
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0263.48+2.55%+1.5863.4863.48
Mua mạnh
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0263.43+2.55%+1.5863.4363.43
Mua mạnh
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0463.38+2.56%+1.5863.3863.38
Mua mạnh
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0263.15+2.57%+1.5863.1563.15
Mua mạnh
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0262.90+2.58%+1.5862.9062.90
Mua mạnh
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0362.65+2.59%+1.5862.6562.65
Mua mạnh
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0262.38+2.60%+1.5862.3862.38
Mua mạnh
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0462.08+2.61%+1.5862.0862.08
Mua mạnh
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0261.73+2.63%+1.5861.7361.73
Mua mạnh
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0261.53+2.64%+1.5861.5361.53
Mua mạnh
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0461.40+2.64%+1.5861.4061.40
Mua mạnh
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0261.35+2.64%+1.5861.3561.35
Mua mạnh
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0261.30+2.65%+1.5861.3061.30
Mua mạnh
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0461.25+2.65%+1.5861.2561.25
Mua mạnh
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0261.20+2.65%+1.5861.2061.20
Mua mạnh
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0260.98+2.66%+1.5860.9860.98
Mua mạnh
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0560.73+2.67%+1.5860.7360.73
Mua mạnh
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0260.48+2.68%+1.5860.4860.48
Mua mạnh
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0560.20+2.70%+1.5860.2060.20
Mua mạnh
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0359.90+2.71%+1.5859.9059.90
Mua mạnh
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0259.55+2.73%+1.5859.5559.55
Mua
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0459.35+2.73%+1.5859.3559.35
Mua
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0359.23+2.74%+1.5859.2359.23
Mua
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0259.18+2.74%+1.5859.1859.18
Mua
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0259.13+2.75%+1.5859.1359.13
Mua mạnh
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0359.08+2.75%+1.5859.0859.08
Mua mạnh
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0259.03+2.75%+1.5859.0359.03
Mua mạnh
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0458.80+2.76%+1.5858.8058.80
Mua mạnh
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0358.55+2.77%+1.5858.5558.55
Mua mạnh
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0258.30+2.79%+1.5858.3058.30
Mua mạnh
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0558.03+2.80%+1.5858.0358.03
Mua mạnh
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0257.73+2.81%+1.5857.7357.73
Mua mạnh
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0257.38+2.83%+1.5857.3857.38
Mua mạnh
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0457.18+2.84%+1.5857.1857.18
Mua mạnh
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0357.05+2.85%+1.5857.0557.05
Mua mạnh