Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Micro Henry Hub Natural Gas Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.206+0.34%+0.0113.2483.121
Bán
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-243.840+0.79%+0.0303.8633.766
Bán
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.165+0.65%+0.0274.1754.123
Trung tính
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.964+0.74%+0.0293.9643.925
Trung tính
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.607+0.81%+0.0293.6073.607
Trung tính
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.473+0.67%+0.0233.4773.473
Trung tính
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.506+0.63%+0.0223.5063.506
Trung tính
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.669+0.55%+0.0203.6693.669
Trung tính
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.863+0.55%+0.0213.8633.863
Trung tính
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.907+0.59%+0.0233.9073.907
Trung tính
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.866+0.57%+0.0223.8663.866
Trung tính
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.911+0.46%+0.0183.9113.911
Trung tính
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.106+0.42%+0.0174.1064.106
Bán
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.508+0.02%+0.0014.5084.508
Bán
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.758−0.02%−0.0014.7584.758
Trung tính
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.424−0.09%−0.0044.4244.424
Trung tính
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.839−0.16%−0.0063.8393.839
Mua
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.437−0.69%−0.0243.4373.437
Mua
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.417−0.78%−0.0273.4173.417
Trung tính
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.554−0.81%−0.0293.5543.554
Mua
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.724−0.77%−0.0293.7243.724
Mua
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.773−0.74%−0.0283.7733.773
Trung tính
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.740−0.72%−0.0273.7403.740
Trung tính
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.803−0.70%−0.0273.8033.803
Mua