Hợp đồng Micro Henry Hub Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.048 | −0.85% | −0.026 | 3.130 | 2.995 | Bán |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.328 | −1.33% | −0.045 | 3.402 | 3.308 | Bán |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.871 | −1.43% | −0.056 | 3.945 | 3.850 | Bán |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.180 | −1.65% | −0.070 | 4.258 | 4.180 | Bán |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.964 | −1.59% | −0.064 | 3.964 | 3.964 | Bán |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.584 | −1.46% | −0.053 | 3.584 | 3.584 | Bán |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.452 | −1.37% | −0.048 | 3.452 | 3.452 | Bán |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.482 | −1.36% | −0.048 | 3.482 | 3.482 | Bán |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.651 | −1.30% | −0.048 | 3.651 | 3.651 | Bán |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.843 | −1.16% | −0.045 | 3.843 | 3.843 | Bán |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.890 | −1.07% | −0.042 | 3.890 | 3.890 | Bán |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.847 | −1.03% | −0.040 | 3.847 | 3.847 | Bán |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.891 | −0.97% | −0.038 | 3.891 | 3.891 | Bán |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.090 | −1.09% | −0.045 | 4.090 | 4.090 | Bán mạnh |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.465 | −0.93% | −0.042 | 4.465 | 4.465 | Bán |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.727 | −0.96% | −0.046 | 4.727 | 4.727 | Bán |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.393 | −0.92% | −0.041 | 4.393 | 4.393 | Bán |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.805 | −1.07% | −0.041 | 3.805 | 3.805 | Trung tính |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | −1.37% | −0.047 | 3.395 | 3.395 | Bán |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | −1.29% | −0.044 | 3.380 | 3.380 | Bán |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.522 | −1.34% | −0.048 | 3.522 | 3.522 | Trung tính |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.687 | −1.42% | −0.053 | 3.687 | 3.687 | Trung tính |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.736 | −1.42% | −0.054 | 3.736 | 3.736 | Trung tính |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.700 | −1.41% | −0.053 | 3.700 | 3.700 | Mua |