Bắt đầu
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.958+1.85%+0.0723.9843.921
Bán
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.711+1.64%+0.0603.7403.699
Bán
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.300+1.38%+0.0453.3253.280
Bán
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.287+1.36%+0.0443.2873.240
Bán
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.300−1.93%−0.0653.3003.300
Bán
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.493−1.55%−0.0553.4933.493
Bán
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.703−1.31%−0.0493.7033.703
Bán
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.763−1.13%−0.0433.7633.763
Bán
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.735−1.01%−0.0383.7353.735
Bán
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.780−0.97%−0.0373.7803.780
Bán
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.003−0.84%−0.0344.0034.003
Bán
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.450−0.47%−0.0214.4504.450
Bán mạnh
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.681−0.51%−0.0244.6814.681
Bán
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.285−0.16%−0.0074.2854.285
Bán
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.735−0.19%−0.0073.7353.735
Bán
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.415−0.15%−0.0053.4153.415
Bán
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.396−0.12%−0.0043.3963.396
Bán
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.521−0.11%−0.0043.5213.521
Bán
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.672−0.08%−0.0033.6723.672
Bán
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.716−0.05%−0.0023.7163.716
Bán
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.6940.00%0.0003.6943.694
Bán
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.7590.00%0.0003.7593.759
Bán
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.937−0.15%−0.0063.9373.937
Theo dõi
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.354−0.23%−0.0104.3544.354
Mua
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.636−0.28%−0.0134.6364.636
Mua