Bắt đầu
Micro Henry Hub Natural Gas Futures (Oct 2025)Micro Henry Hub Natural Gas Futures (Oct 2025)Micro Henry Hub Natural Gas Futures (Oct 2025)

Micro Henry Hub Natural Gas Futures (Oct 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.973+0.20%+0.0084.0323.912
Bán
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.574+0.08%+0.0033.6373.569
Bán
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.064+0.07%+0.0023.1063.063
Bán
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.081+0.46%+0.0143.1033.075
Bán
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.137−3.12%−0.1013.1373.137
Bán mạnh
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.350−2.59%−0.0893.3503.350
Bán mạnh
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.587−2.10%−0.0773.5873.587
Bán mạnh
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.655−2.06%−0.0773.6553.655
Bán mạnh
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.629−2.10%−0.0783.6293.629
Bán mạnh
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.672−2.11%−0.0793.6723.672
Bán mạnh
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.905−1.79%−0.0713.9053.905
Bán mạnh
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.375−1.40%−0.0624.3754.375
Bán mạnh
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.609−1.24%−0.0584.6154.609
Bán
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.214−1.15%−0.0494.2144.214
Bán mạnh
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.669−0.97%−0.0363.6693.669
Bán mạnh
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.370−1.03%−0.0353.3703.370
Bán mạnh
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.375−0.85%−0.0293.3753.375
Bán
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.516−0.59%−0.0213.5163.516
Bán
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.677−0.46%−0.0173.6773.677
Bán
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.724−0.37%−0.0143.7243.724
Bán
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.700−0.43%−0.0163.7003.700
Bán
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.757−0.53%−0.0203.7573.757
Bán
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.932−0.51%−0.0203.9323.932
Theo dõi
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.370−0.34%−0.0154.3704.370
Mua
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.641−0.41%−0.0194.6414.641
Mua