Hợp đồng Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 97.45 | −0.42% | −0.40 | 97.45 | 97.45 | Bán |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 103.90 | +2.72% | 2.75 | 103.90 | 103.90 | Mua |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 104.05 | +2.66% | 2.70 | 104.05 | 104.05 | Mua |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 104.65 | +2.50% | 2.55 | 104.65 | 104.65 | Mua |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 105.25 | +2.38% | 2.45 | 105.25 | 105.25 | Mua |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 105.85 | +2.22% | 2.30 | 105.85 | 105.85 | Mua |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 106.60 | +2.30% | 2.40 | 106.60 | 106.60 | Mua |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 107.35 | +2.34% | 2.45 | 107.35 | 107.35 | Mua |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 108.10 | +2.42% | 2.55 | 108.10 | 108.10 | Mua |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 108.75 | +2.45% | 2.60 | 108.75 | 108.75 | Mua |