Bắt đầu
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576.603−0.46%−0.35376.60376.603
Theo dõi
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0371.873−1.47%−1.07171.87371.873
Bán mạnh
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0370.787−1.33%−0.95170.78770.787
Bán mạnh
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0270.514−1.10%−0.78670.51470.514
Bán mạnh
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0470.024−0.93%−0.65770.02470.024
Bán mạnh
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0269.443−0.87%−0.60769.44369.443
Bán mạnh
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0268.900−0.73%−0.50768.90068.900
Bán mạnh
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0468.331−0.63%−0.43068.33168.331
Bán mạnh
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0267.772−0.47%−0.32067.77267.772
Bán mạnh
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0267.224−0.30%−0.20267.22467.224
Bán
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366.720−0.20%−0.13666.72066.720
Bán
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0266.397−0.24%−0.15866.39766.397
Bán
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0566.264−0.30%−0.19766.26466.264
Bán
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0266.295−0.22%−0.14366.29566.295
Bán
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0266.496−0.06%−0.03966.49666.496
Bán
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266.720−0.10%−0.06566.72066.720
Bán
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466.706−0.12%−0.08166.70666.706
Bán
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266.579−0.11%−0.07566.57966.579
Bán
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0266.511+0.22%+0.14466.51166.511
Bán
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0366.349−0.10%−0.06566.34966.349
Bán
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0266.133−0.11%−0.07166.13366.133
Bán
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465.930−0.09%−0.05965.93065.930
Bán
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165.859+0.27%+0.17665.85965.859
Bán
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265.854+0.54%+0.35665.85465.854
Bán
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0465.773+0.57%+0.37065.77365.773
Bán
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266.907+0.30%+0.20266.90766.907
Bán
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0267.158+0.45%+0.30167.15867.158
Bán
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0467.261+0.38%+0.25667.26167.261
Bán
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0267.738+0.30%+0.20167.73867.738
Bán
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0267.662+0.30%+0.20067.66267.662
Bán
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0567.711+0.65%+0.43467.71167.711
Bán
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0267.646+0.35%+0.23567.64667.646
Bán
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0567.056+0.30%+0.19967.05667.056
Bán
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366.925+0.32%+0.21166.92566.925
Bán
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0266.522+0.60%+0.39666.52266.522
Bán
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0466.252+0.66%+0.43766.25266.252
Mua