Bắt đầu
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0575.636−1.26%−0.96775.63675.636
Bán
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0369.830−2.84%−2.04369.83069.830
Bán mạnh
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0368.950−2.60%−1.83768.95068.950
Bán mạnh
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0268.601−2.71%−1.91368.60168.601
Bán mạnh
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0468.222−2.57%−1.80268.22268.222
Bán mạnh
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0267.719−2.48%−1.72467.71967.719
Bán mạnh
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0267.237−2.41%−1.66367.23767.237
Bán mạnh
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0466.721−2.36%−1.61066.72166.721
Bán mạnh
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0266.189−2.34%−1.58366.18966.189
Bán mạnh
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0265.682−2.29%−1.54265.68265.682
Bán mạnh
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0365.251−2.20%−1.46965.25165.251
Bán mạnh
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0265.048−2.03%−1.34965.04865.048
Bán mạnh
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0564.926−2.02%−1.33864.92664.926
Bán mạnh
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0264.984−1.98%−1.31164.98464.984
Bán mạnh
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0265.208−1.94%−1.28865.20865.208
Bán mạnh
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0265.657−1.59%−1.06365.65765.657
Bán mạnh
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0465.656−1.57%−1.05065.65665.656
Bán mạnh
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0265.448−1.70%−1.13165.44865.448
Bán mạnh
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0265.414−1.65%−1.09765.41465.414
Bán mạnh
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0365.260−1.64%−1.08965.26065.260
Bán mạnh
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0265.002−1.71%−1.13165.00265.002
Bán mạnh
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0464.804−1.71%−1.12664.80464.804
Bán mạnh
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0164.509−2.05%−1.35064.50964.509
Bán mạnh
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0264.401−2.21%−1.45364.40164.401
Bán mạnh
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0464.323−2.20%−1.45064.32364.323
Bán mạnh
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0265.527−2.06%−1.38065.52765.527
Bán mạnh
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0265.763−2.08%−1.39565.76365.763
Bán mạnh
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0465.965−1.93%−1.29665.96565.965
Bán mạnh
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0266.435−1.92%−1.30366.43566.435
Bán mạnh
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0266.214−2.14%−1.44866.21466.214
Bán mạnh
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0566.314−2.06%−1.39766.31466.314
Bán mạnh
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0266.278−2.02%−1.36866.27866.278
Bán mạnh
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0565.663−2.08%−1.39365.66365.663
Bán mạnh
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0365.624−1.94%−1.30165.62465.624
Bán mạnh
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0265.081−2.17%−1.44165.08165.081
Bán mạnh
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0464.742−2.28%−1.51064.74264.742
Bán