Bắt đầu
Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)

Henry Hub Natural Gas Futures (Jan 2018)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.226−8.03%−0.3694.6314.223
Bán mạnh
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.967−6.48%−0.2754.2693.964
Bán mạnh
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.560−3.94%−0.1463.7223.556
Bán mạnh
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.527−3.16%−0.1153.6573.524
Bán mạnh
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.563−2.86%−0.1053.6833.560
Bán mạnh
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.730−2.59%−0.0993.8423.726
Bán mạnh
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.923−2.36%−0.0954.0333.919
Bán mạnh
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.972−2.38%−0.0974.0843.968
Bán mạnh
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.941−2.35%−0.0954.0923.937
Bán mạnh
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.991−2.21%−0.0904.0953.982
Bán mạnh
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.203−1.84%−0.0794.2914.199
Bán mạnh
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.625−1.60%−0.0754.7084.624
Bán
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.848−1.56%−0.0774.9714.846
Bán mạnh
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.426−1.36%−0.0614.4854.423
Bán mạnh
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.825−1.39%−0.0543.9073.824
Bán mạnh
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.453−1.12%−0.0393.5203.450
Bán
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.433−0.98%−0.0343.4753.429
Bán
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.550−0.87%−0.0313.5963.546
Bán mạnh
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.700−0.72%−0.0273.7333.694
Bán mạnh
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.741−0.69%−0.0263.7703.736
Bán mạnh
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.723−0.64%−0.0243.7513.717
Bán mạnh
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.791−0.66%−0.0253.8173.785
Bán mạnh
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.981−0.48%−0.0193.9983.977
Bán mạnh
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.397−0.63%−0.0284.4244.397
Bán mạnh
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.700−0.21%−0.0104.7004.695
Bán
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.320−0.18%−0.0084.3204.311
Bán
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.718−0.08%−0.0033.7183.718
Bán
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.2660.00%0.0003.2733.266
Bán
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.251−0.61%−0.0203.2513.251
Bán
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.377−0.71%−0.0243.3773.377
Bán
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.535−0.73%−0.0263.5473.535
Bán
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
Bán mạnh
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
Bán mạnh
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.630−0.33%−0.0123.6303.630
Bán mạnh
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
Bán mạnh
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.286−0.30%−0.0134.3154.266
Bán
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
Bán
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
Bán
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.585−0.14%−0.0053.5853.585
Bán
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.165−0.16%−0.0053.1653.165
Bán
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
Bán
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
Bán
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
Bán mạnh
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
Bán
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
Bán mạnh
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
Bán mạnh
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
Bán
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
Bán
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
Bán
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
Bán
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
Theo dõi
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
Mua
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
Bán
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
Bán
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
Bán
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
Bán
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
Bán
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
Mua
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
Mua
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
Mua
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
Mua mạnh
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
Mua mạnh
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
Mua mạnh
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
Mua
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
Bán
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
Bán
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
Bán
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
Bán
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
Bán
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
Bán
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
Bán
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
Bán
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
Bán
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
Theo dõi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
Theo dõi
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
Theo dõi
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
Theo dõi
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
Bán
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
Bán
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
Bán
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
Bán
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
Bán
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
Bán
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
Bán
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
Bán
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
Bán
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
Bán
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
Bán
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
Bán
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
Bán
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
Bán
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
Bán
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
Bán
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
Theo dõi
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
Theo dõi
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
Mua
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
Mua
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
Bán
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
Bán
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
Bán