Hợp đồng Henry Hub Natural Gas Futures (Jan 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.782 | +4.47% | 0.119 | 2.795 | 2.514 | Bán |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.041 | +3.58% | 0.105 | 3.053 | 2.800 | Bán |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.948 | +3.37% | 0.096 | 2.962 | 2.720 | Bán |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.715 | +2.88% | 0.076 | 2.727 | 2.522 | Bán |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.670 | +2.53% | 0.066 | 2.677 | 2.501 | Bán |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.748 | +2.08% | 0.056 | 2.755 | 2.595 | Bán |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.898 | +1.61% | 0.046 | 2.908 | 2.758 | Bán |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.059 | +1.36% | 0.041 | 3.072 | 2.934 | Bán |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.093 | +1.21% | 0.037 | 3.107 | 2.974 | Bán |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.069 | +1.25% | 0.038 | 3.081 | 2.970 | Bán |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.145 | +1.22% | 0.038 | 3.158 | 3.022 | Bán |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.428 | +1.06% | 0.036 | 3.442 | 3.323 | Bán |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.862 | +1.05% | 0.040 | 3.872 | 3.761 | Bán |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.093 | +0.89% | 0.036 | 4.103 | 4.010 | Bán |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.905 | +1.01% | 0.039 | 3.905 | 3.811 | Bán |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.478 | +0.75% | 0.026 | 3.485 | 3.423 | Mua |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.180 | +0.57% | 0.018 | 3.185 | 3.140 | Mua |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.199 | +0.44% | 0.014 | 3.203 | 3.170 | Mua |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.326 | +0.06% | 0.002 | 3.340 | 3.310 | Mua |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.474 | +0.14% | 0.005 | 3.483 | 3.455 | Mua |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.510 | +0.14% | 0.005 | 3.517 | 3.494 | Mua |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.480 | +0.09% | 0.003 | 3.487 | 3.462 | Mua |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.548 | +0.11% | 0.004 | 3.555 | 3.531 | Mua |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.810 | −0.13% | −0.005 | 3.814 | 3.810 | Bán |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.229 | +0.21% | 0.009 | 4.229 | 4.229 | Mua |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.450 | −0.09% | −0.004 | 4.458 | 4.448 | Trung lập |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.230 | −0.21% | −0.009 | 4.230 | 4.230 | Trung lập |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.620 | −0.28% | −0.010 | 3.620 | 3.620 | Trung lập |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.228 | +1.03% | 0.033 | 3.228 | 3.228 | Mua |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.209 | −0.06% | −0.002 | 3.209 | 3.209 | Trung lập |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.335 | −0.03% | −0.001 | 3.335 | 3.335 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.470 | −0.03% | −0.001 | 3.470 | 3.470 | Trung lập |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.509 | +0.03% | 0.001 | 3.509 | 3.509 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.499 | +0.09% | 0.003 | 3.499 | 3.499 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.586 | +0.17% | 0.006 | 3.586 | 3.586 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.873 | +0.21% | 0.008 | 3.873 | 3.873 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.279 | +0.45% | 0.019 | 4.279 | 4.279 | Mua |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.485 | +0.25% | 0.011 | 4.485 | 4.485 | Mua |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.278 | +0.49% | 0.021 | 4.278 | 4.278 | Mua |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.598 | +0.17% | 0.006 | 3.598 | 3.598 | Mua |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.055 | −0.68% | −0.021 | 3.055 | 3.045 | Trung lập |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.109 | +0.91% | 0.028 | 3.109 | 3.109 | Mua |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.264 | +0.87% | 0.028 | 3.264 | 3.264 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.429 | +0.82% | 0.028 | 3.429 | 3.429 | Mua |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.449 | +0.82% | 0.028 | 3.449 | 3.449 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.414 | +0.83% | 0.028 | 3.414 | 3.414 | Mua |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.455 | −0.35% | −0.012 | 3.455 | 3.455 | Bán |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.730 | +0.76% | 0.028 | 3.730 | 3.730 | Mua |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.128 | +0.68% | 0.028 | 4.128 | 4.128 | Mua |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.349 | +0.65% | 0.028 | 4.349 | 4.349 | Mua |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.103 | +0.69% | 0.028 | 4.103 | 4.103 | Mua |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.444 | +0.82% | 0.028 | 3.444 | 3.444 | Mua |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.924 | −0.41% | −0.012 | 2.924 | 2.924 | Bán |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.945 | −0.41% | −0.012 | 2.945 | 2.945 | Bán |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.102 | −0.39% | −0.012 | 3.102 | 3.102 | Bán |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.281 | −0.36% | −0.012 | 3.281 | 3.281 | Bán |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.328 | −0.36% | −0.012 | 3.328 | 3.328 | Bán |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.307 | −0.36% | −0.012 | 3.307 | 3.307 | Bán |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.386 | −0.35% | −0.012 | 3.386 | 3.386 | Bán |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.649 | −0.33% | −0.012 | 3.649 | 3.649 | Bán |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.049 | −0.30% | −0.012 | 4.049 | 4.049 | Bán |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.286 | −0.28% | −0.012 | 4.286 | 4.286 | Bán |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.043 | −0.30% | −0.012 | 4.043 | 4.043 | Bán |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.393 | −0.35% | −0.012 | 3.393 | 3.393 | Bán |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.868 | −0.42% | −0.012 | 2.868 | 2.868 | Bán |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.893 | −0.41% | −0.012 | 2.893 | 2.893 | Sức bán mạnh |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.023 | −0.40% | −0.012 | 3.023 | 3.023 | Sức bán mạnh |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.165 | −0.38% | −0.012 | 3.165 | 3.165 | Sức bán mạnh |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.192 | −0.37% | −0.012 | 3.192 | 3.192 | Sức bán mạnh |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.160 | −0.38% | −0.012 | 3.160 | 3.160 | Sức bán mạnh |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.229 | −0.37% | −0.012 | 3.229 | 3.229 | Sức bán mạnh |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.490 | −0.34% | −0.012 | 3.490 | 3.490 | Sức bán mạnh |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.878 | −0.31% | −0.012 | 3.878 | 3.878 | Sức bán mạnh |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.108 | −0.29% | −0.012 | 4.108 | 4.108 | Bán |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.863 | −0.31% | −0.012 | 3.863 | 3.863 | Sức bán mạnh |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.198 | −0.37% | −0.012 | 3.198 | 3.198 | Sức bán mạnh |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.698 | −0.44% | −0.012 | 2.698 | 2.698 | Sức bán mạnh |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.726 | −0.44% | −0.012 | 2.726 | 2.726 | Sức bán mạnh |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.860 | −0.42% | −0.012 | 2.860 | 2.860 | Sức bán mạnh |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.004 | −0.40% | −0.012 | 3.004 | 3.004 | Sức bán mạnh |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.040 | −0.39% | −0.012 | 3.040 | 3.040 | Sức bán mạnh |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2.996 | −0.40% | −0.012 | 2.996 | 2.996 | Sức bán mạnh |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.046 | −0.39% | −0.012 | 3.046 | 3.046 | Sức bán mạnh |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.329 | −0.36% | −0.012 | 3.329 | 3.329 | Sức bán mạnh |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.724 | −0.32% | −0.012 | 3.724 | 3.724 | Sức bán mạnh |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.963 | −0.30% | −0.012 | 3.963 | 3.963 | Sức bán mạnh |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.718 | −0.32% | −0.012 | 3.718 | 3.718 | Sức bán mạnh |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.053 | −0.39% | −0.012 | 3.053 | 3.053 | Sức bán mạnh |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.553 | −0.47% | −0.012 | 2.553 | 2.553 | Sức bán mạnh |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.582 | −0.46% | −0.012 | 2.582 | 2.582 | Sức bán mạnh |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.722 | −0.44% | −0.012 | 2.722 | 2.722 | Sức bán mạnh |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.877 | −0.42% | −0.012 | 2.877 | 2.877 | Sức bán mạnh |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.917 | −0.41% | −0.012 | 2.917 | 2.917 | Sức bán mạnh |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.872 | −0.42% | −0.012 | 2.872 | 2.872 | Sức bán mạnh |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.913 | −0.41% | −0.012 | 2.913 | 2.913 | Sức bán mạnh |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.169 | −0.38% | −0.012 | 3.169 | 3.169 | Sức bán mạnh |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.549 | −0.34% | −0.012 | 3.549 | 3.549 | Sức bán mạnh |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.779 | −0.32% | −0.012 | 3.779 | 3.779 | Sức bán mạnh |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.539 | −1.03% | −0.037 | 3.539 | 3.539 | Sức bán mạnh |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.879 | −1.27% | −0.037 | 2.879 | 2.879 | Sức bán mạnh |