Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.581	−6.74%	−0.331	4.878	4.551	Bán
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4.233	−5.32%	−0.238	4.449	4.204	Bán
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.704	−4.09%	−0.158	3.850	3.676	Bán mạnh
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.634	−3.09%	−0.116	3.741	3.610	Bán
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.662	−3.04%	−0.115	3.761	3.645	Bán
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.825	−2.72%	−0.107	3.915	3.806	Bán
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4.014	−2.38%	−0.098	4.094	3.994	Bán
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4.062	−2.40%	−0.100	4.141	4.042	Bán
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4.028	−2.35%	−0.097	4.106	4.007	Bán
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4.072	−2.33%	−0.097	4.154	4.052	Bán
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.285	−2.10%	−0.092	4.356	4.262	Bán
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.709	−1.69%	−0.081	4.770	4.684	Bán
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.937	−1.73%	−0.087	5.005	4.911	Bán
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.505	−1.81%	−0.083	4.551	4.479	Bán mạnh
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.877	−1.55%	−0.061	3.917	3.853	Bán mạnh
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.502	−1.02%	−0.036	3.536	3.479	Bán
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.479	−1.00%	−0.035	3.509	3.459	Bán
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.596	−0.91%	−0.033	3.629	3.577	Bán
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.748	−0.66%	−0.025	3.769	3.735	Bán
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.786	−0.73%	−0.028	3.810	3.771	Bán
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.763	−0.74%	−0.028	3.786	3.748	Bán
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.826	−0.75%	−0.029	3.854	3.804	Bán
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4.014	−0.30%	−0.012	4.030	3.983	Bán
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.441	−0.05%	−0.002	4.455	4.403	Bán
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.720	−0.21%	−0.010	4.723	4.715	Bán
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.320	−0.69%	−0.030	4.344	4.320	Bán mạnh
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.705	−1.09%	−0.041	3.734	3.705	Bán mạnh
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.260	−1.03%	−0.034	3.260	3.260	Bán mạnh
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.250	−0.94%	−0.031	3.250	3.250	Bán
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.389	−0.59%	−0.020	3.389	3.389	Bán
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.534	−0.93%	−0.033	3.534	3.485	Bán mạnh
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.622	−0.17%	−0.006	3.640	3.622	Bán
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.607	−0.19%	−0.007	3.607	3.607	Bán
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.642	−0.87%	−0.032	3.651	3.642	Bán mạnh
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.866	−0.26%	−0.010	3.866	3.866	Bán
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.275	−0.63%	−0.027	4.275	4.275	Bán mạnh
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.583	−0.13%	−0.006	4.583	4.583	Bán
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.281	−0.14%	−0.006	4.281	4.281	Bán
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.625	+0.42%	+0.015	3.625	3.625	Mua
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.210	+0.63%	+0.020	3.210	3.210	Mua
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.178	−0.13%	−0.004	3.178	3.178	Trung tính
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.333	−0.09%	−0.003	3.333	3.333	Trung tính
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.506	−0.09%	−0.003	3.506	3.506	Trung tính
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.574	−0.06%	−0.002	3.574	3.574	Bán
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.555	−0.03%	−0.001	3.555	3.555	Bán
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.626	0.00%	0.000	3.626	3.626	Bán
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.790	−0.79%	−0.030	3.790	3.790	Bán
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.259	−0.26%	−0.011	4.259	4.259	Bán
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.530	−0.22%	−0.010	4.530	4.530	Bán
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.246	−0.21%	−0.009	4.246	4.246	Bán
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.626	−1.06%	−0.039	3.626	3.625	Bán
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.176	−0.87%	−0.028	3.176	3.176	Bán
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.135	−1.10%	−0.035	3.135	3.135	Bán
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.275	−1.36%	−0.045	3.275	3.275	Bán
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.425	−1.58%	−0.055	3.425	3.425	Bán
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.494	−1.74%	−0.062	3.494	3.494	Trung tính
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.482	−1.39%	−0.049	3.482	3.482	Trung tính
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.562	−1.03%	−0.037	3.562	3.562	Trung tính
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.763	−0.90%	−0.034	3.763	3.763	Trung tính
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.183	−0.88%	−0.037	4.183	4.183	Trung tính
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.423	−0.92%	−0.041	4.423	4.423	Trung tính
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.131	−0.31%	−0.013	4.131	4.131	Mua
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.497	+0.66%	+0.023	3.497	3.497	Mua
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.038	+0.80%	+0.024	3.038	3.038	Trung tính
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2.993	−0.03%	−0.001	2.993	2.993	Bán
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.142	+0.10%	+0.003	3.142	3.142	Bán
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.301	+0.09%	+0.003	3.301	3.301	Bán
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.365	+0.09%	+0.003	3.365	3.365	Trung tính
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.349	+0.09%	+0.003	3.349	3.349	Mua
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.429	+0.06%	+0.002	3.429	3.429	Mua
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.663	+0.05%	+0.002	3.663	3.663	Mua
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.093	+0.05%	+0.002	4.093	4.093	Mua
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.383	+0.05%	+0.002	4.383	4.383	Mua
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.062	+0.02%	+0.001	4.062	4.062	Mua
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.372	+0.03%	+0.001	3.372	3.372	Mua
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.883	+0.03%	+0.001	2.883	2.883	Mua
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.864	+0.03%	+0.001	2.864	2.864	Trung tính
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3.000	+0.03%	+0.001	3.000	3.000	Trung tính
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.160	+0.03%	+0.001	3.160	3.160	Trung tính
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.220	+0.03%	+0.001	3.220	3.220	Trung tính
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.192	+0.03%	+0.001	3.192	3.192	Trung tính
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.262	+0.03%	+0.001	3.262	3.262	Trung tính
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.458	+0.03%	+0.001	3.458	3.458	Bán
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.855	+0.03%	+0.001	3.855	3.855	Bán
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.110	+0.02%	+0.001	4.110	4.110	Bán
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.845	+0.03%	+0.001	3.845	3.845	Bán
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.205	+0.03%	+0.001	3.205	3.205	Bán
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.790	+0.04%	+0.001	2.790	2.790	Bán
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.790	+0.04%	+0.001	2.790	2.790	Bán
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.950	+0.03%	+0.001	2.950	2.950	Bán
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.130	+0.03%	+0.001	3.130	3.130	Bán
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.200	+0.03%	+0.001	3.200	3.200	Bán
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.175	+0.03%	+0.001	3.175	3.175	Bán
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.250	+0.03%	+0.001	3.250	3.250	Mua
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.510	+0.03%	+0.001	3.510	3.510	Mua
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.940	+0.03%	+0.001	3.940	3.940	Mua
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.195	+0.02%	+0.001	4.195	4.195	Mua
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.925	+0.03%	+0.001	3.925	3.925	Mua
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.325	+0.03%	+0.001	3.325	3.325	Trung tính
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.925	+0.03%	+0.001	2.925	2.925	Trung tính

Henry Hub Natural Gas Futures (Jan 2027)

Hợp đồng