Bắt đầu
Henry Hub Natural Gas Futures (Feb 2021)Henry Hub Natural Gas Futures (Feb 2021)Henry Hub Natural Gas Futures (Feb 2021)

Henry Hub Natural Gas Futures (Feb 2021)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.983+1.92%+0.0754.0063.840
Bán
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.666+0.49%+0.0183.6973.597
Bán
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.188−0.41%−0.0133.2333.147
Bán
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.174−0.56%−0.0183.2183.133
Bán
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.235−0.61%−0.0203.2703.192
Bán
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.437−0.52%−0.0183.4633.390
Bán
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.661−0.41%−0.0153.6803.608
Bán
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.730−0.29%−0.0113.7393.672
Bán
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.704−0.27%−0.0103.7123.644
Bán
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.749−0.19%−0.0073.7603.688
Bán
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.975−0.25%−0.0103.9983.925
Bán
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.437−0.29%−0.0134.4474.392
Bán
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.666−0.21%−0.0104.6764.619
Bán
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.260−0.49%−0.0214.2784.233
Bán
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.702−0.59%−0.0223.7243.673
Bán mạnh
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.404−0.56%−0.0193.4273.377
Bán mạnh
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.404−0.32%−0.0113.4223.381
Bán mạnh
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.530−0.40%−0.0143.5513.498
Bán mạnh
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.686−0.19%−0.0073.7023.648
Bán mạnh
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.731−0.19%−0.0073.7473.688
Bán mạnh
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.710−0.19%−0.0073.7183.666
Bán mạnh
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.774−0.11%−0.0043.7833.715
Bán mạnh
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.946−0.18%−0.0073.9613.880
Bán mạnh
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.383−0.02%−0.0014.3864.323
Bán mạnh
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.655−0.13%−0.0064.6554.642
Bán
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.229−0.42%−0.0184.2294.229
Bán mạnh
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.620−0.39%−0.0143.6203.620
Bán mạnh
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.180−0.59%−0.0193.1803.167
Bán
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.155−0.75%−0.0243.1613.150
Bán mạnh
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313−0.75%−0.0253.3133.313
Bán
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.460−0.32%−0.0113.4603.450
Bán
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.524−0.79%−0.0283.5243.524
Bán mạnh
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.493−0.37%−0.0133.4933.491
Bán mạnh
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.561−0.39%−0.0143.5733.561
Bán mạnh
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.750−0.40%−0.0153.7503.750
Bán mạnh
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.178−0.48%−0.0204.1784.177
Bán mạnh
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.446−0.67%−0.0304.4464.446
Bán mạnh
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.166−1.07%−0.0454.2114.166
Bán mạnh
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.473−1.75%−0.0623.4733.473
Bán mạnh
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.110−0.10%−0.0033.1103.110
Bán mạnh
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.095−1.62%−0.0513.0953.095
Bán
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.249−1.55%−0.0513.2493.249
Bán mạnh
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.423−1.47%−0.0513.4233.423
Bán mạnh
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.482−1.44%−0.0513.4823.482
Bán mạnh
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.463−1.42%−0.0503.4633.463
Bán mạnh
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.530−1.40%−0.0503.5803.530
Bán mạnh
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.722−1.33%−0.0503.7723.722
Bán mạnh
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.164−1.16%−0.0494.2134.164
Bán mạnh
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.440−1.09%−0.0494.4404.440
Bán mạnh
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155−1.28%−0.0544.1554.155
Bán mạnh
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.563−1.47%−0.0533.5633.563
Bán
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.147−1.56%−0.0503.1473.147
Bán
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.114−1.55%−0.0493.1143.114
Bán
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.253−1.39%−0.0463.2533.253
Bán
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.411−1.27%−0.0443.4113.411
Bán
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.474−1.17%−0.0413.4743.474
Bán
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.459−1.09%−0.0383.4593.459
Bán
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.93%−0.0333.5293.529
Bán
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.716−0.96%−0.0363.7163.716
Bán
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.149−0.88%−0.0374.1494.149
Bán
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.392−0.86%−0.0384.3924.392
Bán
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.101−0.92%−0.0384.1014.101
Bán
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.468−1.08%−0.0383.4683.468
Bán
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.002−1.25%−0.0383.0023.002
Bán
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.968−1.26%−0.0382.9682.968
Bán mạnh
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.113−1.21%−0.0383.1133.113
Bán mạnh
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.273−1.15%−0.0383.2733.273
Bán mạnh
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.322−1.13%−0.0383.3223.322
Bán mạnh
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.306−1.14%−0.0383.3063.306
Bán
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.394−1.11%−0.0383.3943.394
Bán
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.628−1.04%−0.0383.6283.628
Bán
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.057−0.93%−0.0384.0574.057
Bán
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.327−0.87%−0.0384.3274.327
Bán
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010−0.94%−0.0384.0104.010
Bán
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320−1.13%−0.0383.3203.290
Bán
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831−1.32%−0.0382.8312.831
Bán mạnh
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812−1.33%−0.0382.8122.812
Bán mạnh
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948−1.27%−0.0382.9482.948
Bán mạnh
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108−1.21%−0.0383.1083.108
Bán mạnh
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168−1.19%−0.0383.1683.168
Bán mạnh
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140−1.20%−0.0383.1403.140
Bán mạnh
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210−1.17%−0.0383.2103.210
Bán mạnh
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406−1.10%−0.0383.4063.406
Bán mạnh
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803−0.99%−0.0383.8033.803
Bán mạnh
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058−0.93%−0.0384.0584.058
Bán mạnh
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793−0.99%−0.0383.7933.793
Bán mạnh
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153−1.19%−0.0383.1533.153
Bán mạnh
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738−1.37%−0.0382.7382.738
Bán mạnh
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738−1.37%−0.0382.7382.738
Bán mạnh
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898−1.29%−0.0382.8982.898
Bán mạnh
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078−1.22%−0.0383.0783.078
Bán
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148−1.19%−0.0383.1483.148
Bán
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123−1.20%−0.0383.1233.123
Bán
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198−1.17%−0.0383.1983.198
Bán mạnh
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458−1.09%−0.0383.4583.458
Bán mạnh
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888−0.97%−0.0383.8883.888
Bán
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143−0.91%−0.0384.1434.143
Bán
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873−0.97%−0.0383.8733.873
Bán mạnh
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273−1.15%−0.0383.2733.273
Bán mạnh
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873−1.31%−0.0382.8732.873
Bán mạnh